24H 最高$0.1226
24H 最低$0.1155
今日开盘$0.1218
24H 成交量$42.30万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$28.09 | $28.99 | $27.20 | $16.61万 | — | -2.63% |
| 154 |
REDRedStone
|
$0.1566 | $0.1571 | $0.1465 | $121.57万 | $4,298.73万 | 2.55% |
| 684 |
BOTBBOTB
|
$21.83 | $21.98 | $21.25 | $2.12万 | — | 0.97% |
| 48 |
KORUBKORUB
|
$6.72 | $7.26 | $6.22 | $822.43万 | — | -4.00% |
| 338 |
HOODBHOODB
|
$80.6 | $81.23 | $78.60 | $45.34万 | — | -0.43% |
| 665 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.84万 | $1,579.52万 | -2.11% |
| 268 |
OSMOOsmosis
|
$0.0359 | $0.0398 | $0.0339 | $61.11万 | $2,591.30万 | -4.78% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 240 |
GRTThe Graph
|
$0.01844 | $0.0188 | $0.01775 | $68.73万 | $1.76亿 | -0.97% |
| 110 |
PYTHPyth Network
|
$0.06326 | $0.06328 | $0.05854 | $217.53万 | $4.88亿 | 0.85% |
| 223 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0685 | $74.75万 | $4,427.28万 | 2.43% |
| 111 |
BEAMXBEAMX
|
$0.004015 | $0.004229 | $0.003898 | $209.40万 | — | -3.07% |
| 43 |
ASTERAster
|
$0.6411 | $0.6812 | $0.624 | $1,055.53万 | $11.21亿 | -5.69% |
| 462 |
AUCTIONBounce
|
$2.999 | $3.04 | $2.87 | $27.64万 | $1,969.64万 | -0.76% |
| 618 |
ASTSBASTSB
|
$33.82 | $33.87 | $31.28 | $11.20万 | — | 4.64% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.97 | $4.57 | $426.28万 | $3,921.03万 | -3.23% |
| 239 |
TSTTest
|
$0.01233 | $0.01244 | $0.01074 | $69.06万 | $1,084.77万 | 5.12% |
相关站点
共 40 个
Worldcoin _数字货币市值
PAX Gold _比特币行情
First Digital _以太坊ETH价格
Gains Network _比特币行情
Initia _数字货币市值
Ether.fi _比特币行情
NEXPACE _加密货币行情
Ondo _数字货币市值
Aave _BTC行情
TONToken _加密货币行情
Aster _数字货币市值
Uniswap _比特币
Virtuals _比特币行情
Ether.fi _以太坊ETH价格
Ethena _比特币行情
United Stables _数字货币市值
LayerZero _比特币行情
Ondo _加密货币行情
艾达币 _比特币
Polkadot _BTC行情
Wrapped _币种排行
达世币 _币种排行
TONToken _比特币行情
Shiba Inu _加密货币行情
OFFICIAL TRUMP _BTC行情
Raydium _币种排行
Zama _以太坊ETH价格
比特现金 _币种排行
RWUSD _币种排行
Shiba Inu _BTC行情
Holo _比特币行情
Huma Finance _数字货币市值
Filecoin _BTC行情
Gram _BTC行情
Avalanche _比特币
ONEchain _BTC行情
SNXXB _比特币行情
Chainlink _加密货币行情
Ether.fi _比特币
瑞波币 _币种排行