24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1354
24H 成交量$332.75万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 642 |
SMCIBSMCIB
|
$32.99 | $33.84 | $32.59 | $6.01万 | — | 0.95% |
| 76 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $332.75万 | $3,799.93万 | 0.59% |
| 661 |
BOTBBOTB
|
$21.43 | $21.85 | $20.60 | $3.48万 | — | 3.73% |
| 72 |
KORUBKORUB
|
$11.58 | $12.14 | $10.53 | $369.00万 | — | 8.02% |
| 536 |
HOODBHOODB
|
$86.12 | $86.99 | $85.05 | $14.60万 | — | 0.08% |
| 650 |
QKCQuarkChain
|
$0.002358 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -1.34% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.72万 | $3,578.58万 | 0.21% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 339 |
GRTThe Graph
|
$0.01982 | $0.02048 | $0.01975 | $36.34万 | $1.93亿 | -2.84% |
| 134 |
PYTHPyth Network
|
$0.06366 | $0.06767 | $0.06314 | $134.06万 | $5.26亿 | -5.63% |
| 417 |
DUSKDusk Network
|
$0.0835 | $0.088 | $0.0825 | $27.02万 | $5,289.30万 | -4.24% |
| 36 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,143.21万 | — | 1.59% |
| 60 |
ASTERAster
|
$0.6977 | $0.7032 | $0.693 | $496.35万 | $11.57亿 | -0.26% |
| 414 |
AUCTIONBounce
|
$3.233 | $3.33 | $3.21 | $27.40万 | $2,175.48万 | -2.71% |
| 624 |
ASTSBASTSB
|
$39.31 | $42.00 | $38.80 | $7.90万 | — | -4.03% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 114 |
BNCBBNCB
|
$4.86 | $5.16 | $4.86 | $167.97万 | — | -5.26% |
| 376 |
TSTTest
|
$0.0129 | $0.01339 | $0.01283 | $31.80万 | $1,257.62万 | -3.52% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Holo _BTC行情
LayerZero _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _加密货币行情
Bubblemaps _BTC行情
Origin _数字货币市值
Solv Protocol _币种排行
Solv Protocol _加密货币行情
INTCB _币种排行
Injective _BTC行情
Ethena _以太坊ETH价格
Sei _BTC行情
MUB _加密货币行情
First Digital _加密货币行情
Cardano _币种排行
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _比特币行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
Caldera _加密货币行情
Quant _BTC行情
Quant _比特币
Initia _数字货币市值
Sui _加密货币行情
MUB _以太坊ETH价格
Dogecoin _币种排行
Initia _币种排行
Pump.fun _币种排行
DRAMB _BTC行情
Starknet _加密货币行情
Chainlink _BTC行情
Huma Finance _加密货币行情
Aave _比特币行情
Sophon _比特币
USD1 _比特币行情
TQQQB _比特币
Pendle _比特币行情