24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.12万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.78 | $33.78 | $32.66 | $5.19万 | — | 1.99% |
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 655 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.51万 | — | 3.74% |
| 88 |
KORUBKORUB
|
$11.9 | $11.97 | $10.53 | $223.13万 | — | 12.69% |
| 608 |
HOODBHOODB
|
$86.82 | $86.99 | $85.59 | $6.34万 | — | 1.10% |
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.75万 | $3,578.58万 | -3.25% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 118 |
PYTHPyth Network
|
$0.06508 | $0.06799 | $0.06453 | $150.38万 | $5.26亿 | -1.90% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.09万 | $5,289.30万 | -1.37% |
| 19 |
BEAMXBEAMX
|
$0.005369 | $0.006377 | $0.004632 | $2,003.81万 | — | 2.62% |
| 70 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $332.49万 | $11.57亿 | -0.13% |
| 467 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $18.12万 | $2,175.48万 | -2.05% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.27% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.70万 | — | 0.20% |
| 286 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.42万 | $1,257.62万 | -0.38% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _BTC行情
USDC _BTC行情
SOXLB _币种排行
Solana _BTC行情
MARSCOIN _加密货币行情
Sophon _币种排行
Zcash _币种排行
Prometeus _比特币行情
Kite _比特币行情
SuperVerse _币种排行
TONToken _比特币
OFFICIAL TRUMP _币种排行
NVDAB _比特币行情
BNB _以太坊ETH价格
Aave _比特币
EUR _以太坊ETH价格
Bitcoin Cash _比特币行情
Morpho _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _数字货币市值
Bitcoin _BTC行情
Holo _数字货币市值
COTI _以太坊ETH价格
Initia _加密货币行情
XRP _比特币
Hashflow _比特币行情
Starknet _以太坊ETH价格
Origin _BTC行情
Power Ledger _加密货币行情
Quant _以太坊ETH价格
牛来 _币种排行
Dogecoin _币种排行
MSTRB _加密货币行情
NFPrompt _比特币行情
Kite _以太坊ETH价格
Aerodrome _比特币
PancakeSwap _币种排行
PAX Gold _数字货币市值