24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2408
24H 成交量$12.81万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 120 |
REDRedStone
|
$0.1357 | $0.1512 | $0.1341 | $139.67万 | $3,822.58万 | -7.31% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 211 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $66.78万 | — | 1.13% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.31 | $4.89万 | — | 0.89% |
| 596 |
QKCQuarkChain
|
$0.002352 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -2.41% |
| 379 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $28.03万 | $3,533.80万 | -5.36% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 414 |
GRTThe Graph
|
$0.02044 | $0.02103 | $0.02012 | $23.52万 | $1.93亿 | -2.71% |
| 116 |
PYTHPyth Network
|
$0.0676 | $0.06799 | $0.06485 | $147.88万 | $5.27亿 | 3.49% |
| 344 |
DUSKDusk Network
|
$0.0876 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | 1.27% |
| 17 |
BEAMXBEAMX
|
$0.004669 | $0.006377 | $0.004647 | $1,949.69万 | — | -4.73% |
| 67 |
ASTERAster
|
$0.7001 | $0.7099 | $0.696 | $301.93万 | $11.58亿 | -0.48% |
| 416 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $23.30万 | $2,209.16万 | 1.66% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $92.28万 | — | 0.98% |
| 289 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.31万 | $1,268.56万 | -0.82% |
相关站点
共 40 个
LayerZero _BTC行情
Cardano _数字货币市值
Plume _比特币
Quant _以太坊ETH价格
COTI _以太坊ETH价格
Zcash _加密货币行情
PancakeSwap _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _币种排行
USDC _比特币
COTI _BTC行情
Prometeus _币种排行
Stacks _比特币行情
Ripple USD _以太坊ETH价格
SOXLB _比特币
SuperVerse _比特币
SNDKB _币种排行
Artificial _数字货币市值
CoW Protocol _比特币
Tether Gold _以太坊ETH价格
Panther _比特币行情
Kite _BTC行情
Starknet _数字货币市值
DODO _币种排行
Sui _加密货币行情
PancakeSwap _比特币
Ethena _BTC行情
Chainlink _数字货币市值
SuperRare _比特币行情
Stacks _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
USDC _比特币
Litecoin _币种排行
Solv Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _BTC行情
SuperRare _BTC行情
Pepe _数字货币市值
Stacks _比特币