24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.0058
24H 成交量$7.07万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.20% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $3,799.93万 | -0.22% |
| 664 |
BOTBBOTB
|
$21.48 | $21.85 | $20.67 | $4.43万 | — | 3.02% |
| 71 |
KORUBKORUB
|
$11.37 | $12.14 | $10.53 | $410.20万 | — | 6.46% |
| 523 |
HOODBHOODB
|
$86.24 | $87.43 | $85.05 | $17.20万 | — | 0.19% |
| 662 |
QKCQuarkChain
|
$0.002312 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -3.34% |
| 360 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.27万 | $3,578.58万 | -1.67% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $1.93亿 | -2.29% |
| 134 |
PYTHPyth Network
|
$0.06318 | $0.06764 | $0.06305 | $137.61万 | $5.26亿 | -5.09% |
| 420 |
DUSKDusk Network
|
$0.0815 | $0.0873 | $0.0813 | $28.63万 | $5,289.30万 | -5.78% |
| 37 |
BEAMXBEAMX
|
$0.004778 | $0.005746 | $0.00473 | $1,140.81万 | — | -1.57% |
| 57 |
ASTERAster
|
$0.6946 | $0.7032 | $0.693 | $525.96万 | $11.57亿 | -0.36% |
| 427 |
AUCTIONBounce
|
$3.238 | $3.32 | $3.21 | $27.89万 | $2,175.48万 | -1.82% |
| 574 |
ASTSBASTSB
|
$39.18 | $42.00 | $38.70 | $12.04万 | — | -4.25% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 85 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $301.78万 | — | -5.66% |
| 372 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.83万 | $1,257.62万 | -3.84% |
相关站点
共 40 个
Ethereum _比特币
Stellar _比特币行情
BNB _比特币
Pendle _比特币行情
Official _比特币行情
Mitosis _比特币行情
USD1 _BTC行情
BitTensor _加密货币行情
Ripple USD _币种排行
USD1 _比特币
BEAMX _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币
Pendle _数字货币市值
CRCLB _以太坊ETH价格
Internet _数字货币市值
TRON _数字货币市值
NVDAB _币种排行
Artificial _比特币
Tether Gold _BTC行情
BNB _比特币行情
BitTensor _加密货币行情
Aptos _BTC行情
EUR _BTC行情
Origin _比特币行情
Bubblemaps _BTC行情
Bitcoin Cash _比特币
Bitcoin _数字货币市值
SNXXB _以太坊ETH价格
THORChain _BTC行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
AMDB _比特币行情
CRCLB _数字货币市值
Mitosis _加密货币行情
Ethena _加密货币行情
Ondo _加密货币行情
Lisk _比特币