24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1234
24H 成交量$35.83万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 208 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $64.20万 | $3,799.93万 | -1.88% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 189 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $73.07万 | — | 0.95% |
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.29% |
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 388 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $26.13万 | $1.93亿 | -2.82% |
| 112 |
PYTHPyth Network
|
$0.06481 | $0.06799 | $0.0648 | $151.69万 | $5.26亿 | -1.74% |
| 370 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $28.10万 | $5,289.30万 | -2.04% |
| 17 |
BEAMXBEAMX
|
$0.00568 | $0.006377 | $0.004632 | $2,023.40万 | — | 13.81% |
| 72 |
ASTERAster
|
$0.6962 | $0.7035 | $0.693 | $248.38万 | $11.57亿 | -0.93% |
| 435 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -1.00% |
| 656 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.22万 | — | 0.12% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 144 |
BNCBBNCB
|
$5.05 | $5.16 | $5.05 | $102.25万 | — | -0.79% |
| 273 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.65万 | $1,257.62万 | -1.06% |
相关站点
共 40 个
Injective _币种排行
Prometeus _BTC行情
Gitcoin _比特币行情
Pump.fun _加密货币行情
Tether Gold _比特币行情
Ethereum _加密货币行情
BitTensor _比特币
Injective _以太坊ETH价格
Bitcoin _币种排行
Caldera _BTC行情
Initia _比特币行情
Aerodrome _以太坊ETH价格
Morpho _加密货币行情
SNDKB _比特币行情
Bitcoin _比特币
CoW Protocol _数字货币市值
LayerZero _比特币行情
Gravity _加密货币行情
CRCLB _以太坊ETH价格
Hedera _BTC行情
Ondo _加密货币行情
Dogecoin _加密货币行情
XRP _比特币行情
Dogecoin _BTC行情
ZAMA _比特币行情
THORChain _币种排行
Zcash _BTC行情
Bubblemaps _数字货币市值
Gitcoin _比特币
PAX Gold _以太坊ETH价格
CoW Protocol _BTC行情
牛来 _BTC行情
EUR _比特币
Sophon _加密货币行情
TONToken _数字货币市值
Power Ledger _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _比特币行情
Hashflow _比特币
Gravity _比特币行情