24H 最高$8.81
24H 最低$8.53
今日开盘$8.738
24H 成交量$1,482.78万
流通市值$36.89亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$32.83 | $33.84 | $32.59 | $5.87万 | — | 0.40% |
| 76 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.92万 | $3,799.93万 | 0.81% |
| 664 |
BOTBBOTB
|
$21.25 | $21.85 | $20.60 | $3.30万 | — | 2.86% |
| 72 |
KORUBKORUB
|
$11.51 | $12.14 | $10.53 | $364.58万 | — | 7.27% |
| 545 |
HOODBHOODB
|
$86.27 | $86.99 | $85.05 | $14.15万 | — | 0.26% |
| 649 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 353 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.68万 | $3,578.58万 | 0.21% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 343 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01975 | $36.01万 | $1.93亿 | -2.36% |
| 133 |
PYTHPyth Network
|
$0.06367 | $0.06774 | $0.06314 | $134.27万 | $5.26亿 | -5.74% |
| 419 |
DUSKDusk Network
|
$0.0834 | $0.088 | $0.0825 | $26.60万 | $5,289.30万 | -4.36% |
| 35 |
BEAMXBEAMX
|
$0.004891 | $0.005746 | $0.004632 | $1,155.00万 | — | 0.99% |
| 60 |
ASTERAster
|
$0.6994 | $0.7032 | $0.693 | $475.86万 | $11.57亿 | 0.12% |
| 411 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.44万 | $2,175.48万 | -2.44% |
| 631 |
ASTSBASTSB
|
$39.25 | $42.00 | $38.80 | $6.62万 | — | -4.18% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 122 |
BNCBBNCB
|
$4.94 | $5.16 | $4.92 | $152.05万 | — | -3.70% |
| 373 |
TSTTest
|
$0.01292 | $0.01341 | $0.01283 | $31.89万 | $1,257.62万 | -3.58% |
相关站点
共 40 个
LITEB _BTC行情
Vanar Chain _以太坊ETH价格
MegaETH _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
Plasma _比特币行情
BNB _以太坊ETH价格
THORChain _加密货币行情
Mitosis _比特币行情
Dogecoin _比特币行情
Sei _数字货币市值
Aster _数字货币市值
Tether Gold _BTC行情
Uniswap _数字货币市值
Quant _币种排行
RedStone _比特币
LayerZero _比特币
Holo _数字货币市值
Filecoin _币种排行
BitTensor _加密货币行情
SKHYB _币种排行
DRAMB _比特币行情
MARSCOIN _比特币行情
BFUSD _币种排行
Plasma _比特币
Near Protocol _以太坊ETH价格
KORUB _BTC行情
SKHYB _比特币
Ethereum _以太坊ETH价格
Origin _比特币
Mitosis _币种排行
CRCLB _加密货币行情
Hashflow _以太坊ETH价格
LITEB _数字货币市值
BitTensor _加密货币行情
QQQB _数字货币市值
Stellar _数字货币市值
MARSCOIN _比特币
USD1 _比特币
Prometeus _BTC行情