24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01578
24H 成交量$15.31万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.71 | $33.79 | $32.66 | $5.61万 | — | 1.84% |
| 220 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $60.76万 | $3,799.93万 | -1.68% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.40% |
| 75 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $293.28万 | — | 9.93% |
| 612 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $7.03万 | — | 0.63% |
| 624 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -4.29% |
| 413 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $25.48万 | $3,578.58万 | -1.88% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 380 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01982 | $29.19万 | $1.93亿 | -2.55% |
| 117 |
PYTHPyth Network
|
$0.06395 | $0.06799 | $0.06358 | $150.54万 | $5.26亿 | -3.81% |
| 399 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.03万 | $5,289.30万 | -4.54% |
| 24 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,459.02万 | — | -14.13% |
| 61 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $423.55万 | $11.57亿 | -0.20% |
| 415 |
AUCTIONBounce
|
$3.249 | $3.40 | $3.21 | $25.38万 | $2,175.48万 | -3.71% |
| 648 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.29万 | — | 2.00% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $129.17万 | — | -1.17% |
| 339 |
TSTTest
|
$0.01294 | $0.0138 | $0.01283 | $34.43万 | $1,257.62万 | -4.36% |
相关站点
共 40 个
Midnight _数字货币市值
Gravity _数字货币市值
Celestia _币种排行
Ethereum _加密货币行情
KORUB _以太坊ETH价格
TONToken _币种排行
Stellar _数字货币市值
Uniswap _BTC行情
Gravity _比特币行情
Plasma _以太坊ETH价格
Injective _比特币行情
Holo _数字货币市值
SNDKB _比特币
XRP _加密货币行情
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
BIO Protocol _BTC行情
Bubblemaps _比特币行情
Filecoin _币种排行
USD1 _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Aptos _数字货币市值
TRON _数字货币市值
BNB _BTC行情
TONToken _比特币
Solv Protocol _以太坊ETH价格
MARSCOIN _币种排行
BEAMX _比特币行情
Haedal _BTC行情
Celestia _比特币行情
Dash _BTC行情
Haedal _比特币行情
Tether Gold _币种排行
INTCB _比特币行情
Chainlink _比特币
Gitcoin _数字货币市值
Near Protocol _比特币