24H 最高$0.0006285
24H 最低$0.0005801
今日开盘$0.0006143
24H 成交量$39.49万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.68 | $33.79 | $32.66 | $5.47万 | — | 2.00% |
| 211 |
REDRedStone
|
$0.1345 | $0.1388 | $0.134 | $66.42万 | $3,799.93万 | -1.75% |
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $283.23万 | — | 10.56% |
| 608 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.10万 | — | 0.81% |
| 622 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -3.72% |
| 401 |
OSMOOsmosis
|
$0.0468 | $0.0492 | $0.0466 | $26.74万 | $3,578.58万 | -3.31% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 382 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.02% |
| 122 |
PYTHPyth Network
|
$0.06401 | $0.06799 | $0.06358 | $151.05万 | $5.26亿 | -4.11% |
| 404 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.48万 | $5,289.30万 | -4.00% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,613.13万 | — | -19.31% |
| 64 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $374.85万 | $11.57亿 | -0.20% |
| 454 |
AUCTIONBounce
|
$3.26 | $3.40 | $3.24 | $19.38万 | $2,175.48万 | -2.75% |
| 643 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.31万 | — | 1.83% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $130.34万 | — | -1.76% |
| 284 |
TSTTest
|
$0.01289 | $0.0138 | $0.01285 | $42.48万 | $1,257.62万 | -2.86% |
相关站点
共 40 个
Bitcoin _比特币行情
KORUB _数字货币市值
SOXLB _币种排行
USD1 _币种排行
Ondo _以太坊ETH价格
LayerZero _数字货币市值
GOOGLB _比特币行情
Filecoin _数字货币市值
Stellar _BTC行情
Ethena _数字货币市值
NFPrompt _数字货币市值
Ondo _数字货币市值
BEAMX _BTC行情
Hedera _以太坊ETH价格
Stellar _BTC行情
QQQB _以太坊ETH价格
Lisk _币种排行
MUB _加密货币行情
Aptos _BTC行情
Gram _BTC行情
Vanar Chain _加密货币行情
TRON _比特币
Celo _比特币行情
Dogecoin _比特币
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Injective _BTC行情
Quant _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _比特币
Aptos _以太坊ETH价格
United Stables _比特币
Dash _比特币
Starknet _以太坊ETH价格
Lisk _比特币行情
RWUSD _BTC行情
Zcash _以太坊ETH价格
Zcash _比特币行情
Lisk _币种排行
Hedera _比特币