24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.4 | $33.57 | $32.66 | $4.42万 | — | 1.34% |
| 215 |
REDRedStone
|
$0.1361 | $0.14 | $0.134 | $62.32万 | $3,799.93万 | -1.31% |
| 648 |
BOTBBOTB
|
$21 | $21.00 | $20.60 | $1.85万 | — | 0.24% |
| 126 |
KORUBKORUB
|
$11.26 | $11.26 | $10.53 | $127.82万 | — | 6.73% |
| 599 |
HOODBHOODB
|
$86.11 | $86.54 | $85.59 | $6.07万 | — | 0.58% |
| 609 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -1.63% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 376 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.11万 | $1.93亿 | -2.10% |
| 113 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $152.61万 | $5.26亿 | -2.26% |
| 392 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -2.40% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $1,981.15万 | — | 8.24% |
| 71 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $280.38万 | $11.57亿 | -0.27% |
| 439 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $20.48万 | $2,175.48万 | -1.47% |
| 653 |
ASTSBASTSB
|
$41.3 | $41.55 | $40.74 | $1.63万 | — | 1.23% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 138 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $110.87万 | — | -0.39% |
| 270 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $43.81万 | $1,257.62万 | -1.14% |
相关站点
共 40 个
Solana _数字货币市值
Holo _BTC行情
Ondo _比特币
BIO Protocol _数字货币市值
Bubblemaps _加密货币行情
Hemi _BTC行情
United Stables _加密货币行情
NVDAB _币种排行
First Digital _数字货币市值
Litecoin _币种排行
Pepe _数字货币市值
Midnight _以太坊ETH价格
Stellar _比特币行情
Hashflow _比特币
LayerZero _BTC行情
Solana _以太坊ETH价格
TRON _数字货币市值
XRP _加密货币行情
Dash _BTC行情
THORChain _币种排行
Pepe _数字货币市值
BIO Protocol _比特币
Solv Protocol _以太坊ETH价格
XRP _比特币
Morpho _以太坊ETH价格
Avalanche _比特币
SKHYB _BTC行情
Pump.fun _数字货币市值
Ripple USD _币种排行
Avalanche _币种排行
Worldcoin _数字货币市值
Hemi _加密货币行情
Caldera _数字货币市值
XRP _以太坊ETH价格
INTWB _比特币行情
Sui _比特币行情
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _币种排行
Lisk _以太坊ETH价格