24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04356
24H 成交量$112.30万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$32.23 | $33.84 | $32.17 | $6.47万 | — | -1.50% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.19万 | $3,799.93万 | -0.29% |
| 664 |
BOTBBOTB
|
$21.24 | $21.85 | $20.67 | $4.33万 | — | 1.87% |
| 70 |
KORUBKORUB
|
$11.38 | $12.14 | $10.53 | $407.83万 | — | 6.55% |
| 521 |
HOODBHOODB
|
$86.45 | $87.43 | $85.05 | $17.08万 | — | 0.43% |
| 661 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 358 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.43万 | $3,578.58万 | -2.08% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01971 | $35.15万 | $1.93亿 | -2.04% |
| 135 |
PYTHPyth Network
|
$0.06392 | $0.06764 | $0.06314 | $136.97万 | $5.26亿 | -4.23% |
| 420 |
DUSKDusk Network
|
$0.082 | $0.0873 | $0.0816 | $28.48万 | $5,289.30万 | -5.31% |
| 38 |
BEAMXBEAMX
|
$0.004777 | $0.005746 | $0.004747 | $1,151.36万 | — | -2.01% |
| 57 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $524.64万 | $11.57亿 | -0.20% |
| 427 |
AUCTIONBounce
|
$3.235 | $3.32 | $3.21 | $27.75万 | $2,175.48万 | -2.41% |
| 580 |
ASTSBASTSB
|
$39.32 | $42.00 | $38.70 | $11.75万 | — | -3.79% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $296.93万 | — | -5.65% |
| 377 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.62% |
相关站点
共 40 个
Aster _比特币行情
QQQB _比特币行情
Chainlink _比特币行情
Huma Finance _BTC行情
RedStone _比特币
Celo _币种排行
Litecoin _加密货币行情
United Stables _加密货币行情
THORChain _比特币
Stellar _数字货币市值
1000CAT _加密货币行情
Internet _比特币行情
Litecoin _比特币
Sui _数字货币市值
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
MUB _比特币行情
Ondo _加密货币行情
Ethereum _币种排行
Initia _BTC行情
Origin _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币行情
ZAMA _比特币行情
Aerodrome _比特币
Filecoin _币种排行
Zcash _加密货币行情
Vanar Chain _数字货币市值
Quant _比特币
BNCB _比特币
CRWVB _比特币行情
Avalanche _加密货币行情
GOOGLB _比特币行情
Bitcoin _比特币行情
Internet _比特币
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
MegaETH _BTC行情
Stellar _币种排行