24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$39.63万
流通市值$1.99亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.68 | $33.84 | $32.66 | $5.72万 | — | 2.12% |
| 77 |
REDRedStone
|
$0.1426 | $0.1611 | $0.1339 | $304.85万 | $3,799.93万 | 4.39% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 3.94% |
| 76 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $309.16万 | — | 10.84% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $8.04万 | — | 0.21% |
| 629 |
QKCQuarkChain
|
$0.002306 | $0.002432 | $0.002274 | $5.60万 | $1,728.49万 | -4.79% |
| 330 |
OSMOOsmosis
|
$0.0484 | $0.0495 | $0.0466 | $35.77万 | $3,578.58万 | 1.68% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 363 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $31.62万 | $1.93亿 | -2.03% |
| 119 |
PYTHPyth Network
|
$0.06335 | $0.06799 | $0.06333 | $151.58万 | $5.26亿 | -5.19% |
| 405 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.59万 | $5,289.30万 | -4.69% |
| 27 |
BEAMXBEAMX
|
$0.005053 | $0.005746 | $0.004632 | $1,297.99万 | — | -5.34% |
| 59 |
ASTERAster
|
$0.699 | $0.7025 | $0.693 | $443.93万 | $11.57亿 | 0.22% |
| 406 |
AUCTIONBounce
|
$3.263 | $3.37 | $3.21 | $26.47万 | $2,175.48万 | -3.12% |
| 646 |
ASTSBASTSB
|
$41.34 | $42.00 | $40.74 | $3.86万 | — | 0.88% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 139 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $125.48万 | — | 0.00% |
| 352 |
TSTTest
|
$0.01298 | $0.01345 | $0.01283 | $33.37万 | $1,257.62万 | -2.84% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值
DRAMB _BTC行情
Arbitrum _BTC行情
TQQQB _数字货币市值
USDC _比特币
QQQB _BTC行情
QQQB _以太坊ETH价格
Prometeus _比特币行情
BEAMX _加密货币行情
Cardano _BTC行情
Stacks _比特币行情
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
Ethereum _BTC行情
Internet _比特币行情
BitTensor _币种排行
Origin _以太坊ETH价格
INTCB _比特币
BitTensor _比特币
Artificial _比特币行情
Uniswap _币种排行
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
ZAMA _数字货币市值
Origin _比特币行情
Mitosis _BTC行情
THORChain _比特币
Polkadot _BTC行情
Gravity _比特币
RedStone _加密货币行情
Near Protocol _加密货币行情
Solv Protocol _以太坊ETH价格
Cardano _币种排行
DRAMB _数字货币市值
Litecoin _数字货币市值
Stellar _比特币行情
Pudgy Penguins _比特币行情
RedStone _比特币
1000CAT _比特币行情