24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.17万 | — | 2.06% |
| 213 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.45万 | $3,799.93万 | -1.58% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 98 |
KORUBKORUB
|
$11.72 | $11.75 | $10.53 | $193.16万 | — | 10.88% |
| 607 |
HOODBHOODB
|
$86.82 | $86.91 | $85.59 | $6.20万 | — | 1.19% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
| 406 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.30万 | $3,578.58万 | -4.24% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 388 |
GRTThe Graph
|
$0.02017 | $0.02053 | $0.01985 | $27.57万 | $1.93亿 | -1.75% |
| 118 |
PYTHPyth Network
|
$0.06556 | $0.06799 | $0.06453 | $151.02万 | $5.26亿 | -1.44% |
| 401 |
DUSKDusk Network
|
$0.0871 | $0.0889 | $0.0852 | $25.93万 | $5,289.30万 | -1.02% |
| 18 |
BEAMXBEAMX
|
$0.005317 | $0.006377 | $0.004632 | $1,978.72万 | — | 6.94% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $326.03万 | $11.57亿 | 0.01% |
| 467 |
AUCTIONBounce
|
$3.305 | $3.40 | $3.26 | $18.05万 | $2,175.48万 | -1.90% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.57% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.44万 | — | 0.39% |
| 282 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $40.94万 | $1,257.62万 | -0.76% |
相关站点
共 40 个
Caldera _比特币行情
Bitcoin _BTC行情
SuperVerse _数字货币市值
Near Protocol _加密货币行情
MSTRB _数字货币市值
Injective _加密货币行情
KORUB _加密货币行情
Cosmos _币种排行
Hemi _加密货币行情
Gitcoin _BTC行情
Sophon _以太坊ETH价格
Dogecoin _币种排行
USDC _加密货币行情
LayerZero _币种排行
Solana _数字货币市值
Aster _币种排行
Uniswap _币种排行
Ethena _以太坊ETH价格
Starknet _加密货币行情
THORChain _数字货币市值
Origin _币种排行
TRON _比特币行情
DODO _比特币
Aerodrome _加密货币行情
KORUB _币种排行
Stellar _BTC行情
PancakeSwap _币种排行
Bubblemaps _比特币
Gram _比特币
Gitcoin _BTC行情
Morpho _比特币行情
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Dogecoin _数字货币市值
Hashflow _以太坊ETH价格
Litecoin _币种排行
MUB _比特币行情
Lisk _以太坊ETH价格
Mitosis _加密货币行情