24H 最高$48.88
24H 最低$47.30
今日开盘$48.55
24H 成交量$162.25万
流通市值$6.26亿
24H 涨跌额(-$0.71)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$33.49 | $33.84 | $32.66 | $4.80万 | — | 2.29% |
| 76 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1339 | $331.52万 | $3,799.93万 | 1.55% |
| 667 |
BOTBBOTB
|
$21.44 | $21.85 | $20.60 | $2.80万 | — | 3.28% |
| 74 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $350.51万 | — | 10.15% |
| 559 |
HOODBHOODB
|
$85.67 | $86.99 | $85.08 | $12.86万 | — | -0.44% |
| 640 |
QKCQuarkChain
|
$0.00235 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -1.30% |
| 359 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $33.55万 | $3,578.58万 | 0.84% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 339 |
GRTThe Graph
|
$0.01983 | $0.02048 | $0.01975 | $35.69万 | $1.93亿 | -2.60% |
| 133 |
PYTHPyth Network
|
$0.06351 | $0.06788 | $0.06314 | $135.03万 | $5.26亿 | -5.65% |
| 416 |
DUSKDusk Network
|
$0.0829 | $0.088 | $0.0828 | $26.40万 | $5,289.30万 | -4.60% |
| 34 |
BEAMXBEAMX
|
$0.004903 | $0.005746 | $0.004632 | $1,170.79万 | — | -0.18% |
| 60 |
ASTERAster
|
$0.7001 | $0.7032 | $0.693 | $465.47万 | $11.57亿 | 0.22% |
| 407 |
AUCTIONBounce
|
$3.256 | $3.33 | $3.21 | $27.39万 | $2,175.48万 | -2.08% |
| 638 |
ASTSBASTSB
|
$41.03 | $42.00 | $40.73 | $5.28万 | — | 0.15% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 347 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.17万 | — | -0.59% |
| 377 |
TSTTest
|
$0.0129 | $0.01341 | $0.01283 | $31.05万 | $1,257.62万 | -3.44% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Bitcoin _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币
Aerodrome _BTC行情
TQQQB _数字货币市值
QQQB _比特币
USD1 _比特币
QQQB _比特币
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Internet _比特币行情
Ethereum _BTC行情
INTCB _比特币行情
Haedal _数字货币市值
Mitosis _比特币
Aster _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _币种排行
TONToken _比特币
First Digital _数字货币市值
Ethena _BTC行情
Litecoin _比特币行情
Sui _BTC行情
Hyperliquid _BTC行情
Aerodrome _加密货币行情
EUR _比特币
Vanar Chain _比特币行情
Bitcoin _币种排行
Origin _加密货币行情
ZAMA _比特币行情
CRCLB _比特币
DRAMB _以太坊ETH价格
Polkadot _币种排行
CRCLB _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
Ethena _比特币行情
Aerodrome _数字货币市值
Mitosis _以太坊ETH价格