24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 73 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $325.00万 | $3,799.93万 | -0.37% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
| 74 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $320.33万 | — | 9.88% |
| 588 |
HOODBHOODB
|
$85.49 | $86.99 | $85.08 | $9.72万 | — | -0.44% |
| 634 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.30万 | $1,728.49万 | -2.80% |
| 330 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.94万 | $3,578.58万 | -0.21% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 349 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -2.22% |
| 123 |
PYTHPyth Network
|
$0.06344 | $0.06799 | $0.06322 | $147.12万 | $5.26亿 | -5.03% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.02万 | $5,289.30万 | -3.59% |
| 30 |
BEAMXBEAMX
|
$0.004888 | $0.005746 | $0.004632 | $1,223.12万 | — | -1.99% |
| 60 |
ASTERAster
|
$0.6986 | $0.7025 | $0.693 | $442.87万 | $11.57亿 | 0.29% |
| 402 |
AUCTIONBounce
|
$3.243 | $3.35 | $3.21 | $27.57万 | $2,175.48万 | -2.58% |
| 642 |
ASTSBASTSB
|
$41.02 | $42.00 | $40.73 | $4.61万 | — | -0.02% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.78万 | — | 0.59% |
| 347 |
TSTTest
|
$0.01304 | $0.01343 | $0.01283 | $33.77万 | $1,257.62万 | -2.10% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Sui _BTC行情
Pump.fun _以太坊ETH价格
INTCB _数字货币市值
DRAMB _比特币
Ripple USD _数字货币市值
Vanar Chain _比特币
Quant _比特币
Stellar _加密货币行情
Sui _数字货币市值
Pepe _以太坊ETH价格
Injective _比特币行情
NFPrompt _数字货币市值
Holo _币种排行
TRON _加密货币行情
THORChain _数字货币市值
MegaETH _以太坊ETH价格
Cardano _比特币
Gravity _币种排行
GOOGLB _数字货币市值
ZAMA _币种排行
Filecoin _BTC行情
Pepe _加密货币行情
Bubblemaps _加密货币行情
RWUSD _比特币行情
Uniswap _以太坊ETH价格
EUR _币种排行
Artificial _比特币行情
Solv Protocol _比特币
USDC _BTC行情
Ondo _数字货币市值
Gitcoin _加密货币行情
Origin _BTC行情
THORChain _比特币行情
Polkadot _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pepe _比特币
United Stables _比特币行情
牛来 _币种排行
Solv Protocol _币种排行