24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 156 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $96.67万 | $4,298.73万 | 0.93% |
| 681 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.19万 | — | 0.28% |
| 48 |
KORUBKORUB
|
$7 | $7.26 | $6.42 | $709.74万 | — | -0.14% |
| 433 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.56万 | — | 0.03% |
| 651 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.44万 | $1,579.52万 | -3.10% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.19万 | $2,591.30万 | 1.62% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 252 |
GRTThe Graph
|
$0.01858 | $0.01885 | $0.01775 | $57.21万 | $1.76亿 | -1.28% |
| 116 |
PYTHPyth Network
|
$0.06134 | $0.06352 | $0.05854 | $154.02万 | $4.88亿 | -3.39% |
| 225 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $65.73万 | $4,427.28万 | 1.86% |
| 77 |
BEAMXBEAMX
|
$0.003958 | $0.004285 | $0.003898 | $310.37万 | — | -0.38% |
| 47 |
ASTERAster
|
$0.6412 | $0.6823 | $0.6308 | $716.19万 | $11.21亿 | -5.78% |
| 545 |
AUCTIONBounce
|
$2.972 | $3.05 | $2.87 | $15.96万 | $1,969.64万 | -2.40% |
| 655 |
ASTSBASTSB
|
$32.68 | $32.79 | $31.28 | $4.81万 | — | 1.46% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $164.98万 | $3,921.03万 | -1.22% |
| 307 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $44.12万 | $1,084.77万 | -2.56% |
相关站点
共 40 个
First Neiro _比特币行情
Avalanche _比特币行情
Ondo _BTC行情
DRAMB _币种排行
USDC _BTC行情
瑞波币 _比特币行情
Tether Gold _数字货币市值
波场 _BTC行情
Huma Finance _以太坊ETH价格
EUR _比特币
Plasma _币种排行
Mitosis _BTC行情
Sui _BTC行情
Act I : The _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _比特币行情
Pump.fun _数字货币市值
Ondo _BTC行情
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _比特币行情
比特币 _以太坊ETH价格
EUR _BTC行情
恒星币 _BTC行情
Avalanche _BTC行情
ONEchain _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
瑞波币 _加密货币行情
Raydium _币种排行
狗币 _BTC行情
Meteora _币种排行
USD1 _比特币行情
Ondo _币种排行
Celo _币种排行
Polkadot _比特币行情
Act I : The _比特币行情
First Neiro _比特币
Meteora _比特币