24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.90万 | — | -0.09% |
| 211 |
REDRedStone
|
$0.1361 | $0.14 | $0.134 | $63.80万 | $3,799.93万 | -1.16% |
| 643 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.87万 | — | -0.29% |
| 153 |
KORUBKORUB
|
$10.76 | $10.81 | $10.52 | $95.59万 | — | 2.09% |
| 601 |
HOODBHOODB
|
$86.11 | $86.21 | $85.47 | $5.65万 | — | 0.67% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.18% |
| 412 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -2.25% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 379 |
GRTThe Graph
|
$0.02009 | $0.02062 | $0.01985 | $27.35万 | $1.93亿 | -2.52% |
| 112 |
PYTHPyth Network
|
$0.06521 | $0.06799 | $0.0646 | $151.03万 | $5.26亿 | -1.36% |
| 376 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.47万 | $5,289.30万 | -1.83% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $2,039.20万 | — | 6.79% |
| 71 |
ASTERAster
|
$0.6974 | $0.7035 | $0.693 | $264.88万 | $11.57亿 | -0.39% |
| 427 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $20.93万 | $2,175.48万 | -0.82% |
| 653 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.31万 | — | 0.20% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $109.98万 | — | 0.00% |
| 272 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.43万 | $1,257.62万 | -0.23% |
相关站点
共 40 个
Filecoin _比特币
Gram _比特币行情
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
USD1 _BTC行情
Dogecoin _币种排行
Plasma _比特币行情
CoW Protocol _币种排行
Ethena _以太坊ETH价格
Gravity _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _BTC行情
Starknet _比特币
Hemi _比特币
Arbitrum _数字货币市值
Aave _币种排行
INTCB _比特币
INTWB _BTC行情
Dogecoin _币种排行
Solv Protocol _以太坊ETH价格
Cosmos _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _币种排行
BIO Protocol _加密货币行情
THORChain _加密货币行情
Initia _币种排行
USD1 _以太坊ETH价格
Caldera _加密货币行情
USDC _以太坊ETH价格
Ethereum _数字货币市值
THORChain _BTC行情
Initia _BTC行情
Tether Gold _加密货币行情
BEAMX _比特币行情
PancakeSwap _BTC行情
Official _以太坊ETH价格
Aster _加密货币行情
Avalanche _比特币行情
Official _以太坊ETH价格
United Stables _加密货币行情