24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 213 |
REDRedStone
|
$0.1363 | $0.1388 | $0.134 | $65.16万 | $3,799.93万 | -0.95% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 625 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.28% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 384 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -2.06% |
| 122 |
PYTHPyth Network
|
$0.06436 | $0.06799 | $0.0643 | $149.16万 | $5.26亿 | -3.41% |
| 392 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.34万 | $5,289.30万 | -2.87% |
| 18 |
BEAMXBEAMX
|
$0.004997 | $0.006377 | $0.004632 | $1,953.57万 | — | -9.10% |
| 67 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $362.86万 | $11.57亿 | 0.37% |
| 466 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.12% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 130 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $132.73万 | — | -0.59% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.28万 | $1,257.62万 | -1.21% |
相关站点
共 40 个
First Digital _比特币行情
BIO Protocol _币种排行
THORChain _币种排行
SuperVerse _加密货币行情
Origin _比特币行情
Tether Gold _以太坊ETH价格
THORChain _币种排行
Nillion _数字货币市值
Ondo _以太坊ETH价格
United Stables _加密货币行情
Injective _数字货币市值
Artificial _比特币
Ondo _BTC行情
OFFICIAL TRUMP _比特币
USDC _数字货币市值
Internet _比特币
Arbitrum _加密货币行情
Aptos _比特币行情
BIO Protocol _加密货币行情
Pump.fun _比特币
Aptos _BTC行情
United Stables _加密货币行情
Hashflow _数字货币市值
Cosmos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Hashflow _数字货币市值
Gravity _加密货币行情
Avalanche _数字货币市值
XRP _币种排行
Stellar _数字货币市值
SKHYB _比特币行情
Zcash _比特币行情
PAX Gold _加密货币行情
THORChain _数字货币市值
Celo _比特币行情
SuperVerse _比特币行情
Caldera _比特币行情
Hashflow _比特币行情