24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.99万 | — | 1.15% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | 0.22% |
| 653 |
BOTBBOTB
|
$21.61 | $21.66 | $20.60 | $2.42万 | — | 4.09% |
| 102 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $177.77万 | — | 9.31% |
| 616 |
HOODBHOODB
|
$86.59 | $86.72 | $85.59 | $5.13万 | — | 1.07% |
| 613 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -5.52% |
| 427 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.72万 | $3,578.58万 | -2.44% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 380 |
GRTThe Graph
|
$0.02011 | $0.02055 | $0.01985 | $28.27万 | $1.93亿 | -0.89% |
| 114 |
PYTHPyth Network
|
$0.0649 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -1.88% |
| 398 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.51万 | $5,289.30万 | -0.46% |
| 18 |
BEAMXBEAMX
|
$0.005327 | $0.006377 | $0.004632 | $1,973.82万 | — | 7.97% |
| 72 |
ASTERAster
|
$0.7011 | $0.7035 | $0.693 | $306.09万 | $11.57亿 | 0.57% |
| 474 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.35% |
| 659 |
ASTSBASTSB
|
$41.6 | $41.79 | $40.74 | $2.01万 | — | 1.94% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 129 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $127.80万 | — | -0.98% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.15% |
相关站点
共 40 个
COTI _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
NVDAB _加密货币行情
USDC _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _以太坊ETH价格
Aptos _数字货币市值
Celo _加密货币行情
SuperVerse _加密货币行情
Quant _以太坊ETH价格
Caldera _比特币
THORChain _BTC行情
牛来 _BTC行情
Official _数字货币市值
Dash _加密货币行情
Litecoin _比特币行情
THORChain _加密货币行情
Sui _以太坊ETH价格
SKHYB _币种排行
Initia _BTC行情
Dogecoin _以太坊ETH价格
Nillion _比特币
Cardano _BTC行情
NVDAB _比特币
Artificial _加密货币行情
Mitosis _数字货币市值
PAX Gold _加密货币行情
SKHYB _BTC行情
SNDKB _币种排行
Starknet _比特币
Ethena _比特币
Caldera _数字货币市值
Ondo _以太坊ETH价格
Plume _加密货币行情
SNDKB _币种排行
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
XRP _以太坊ETH价格