24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.67 | $28.99 | $28.56 | $6,594.77 | — | -0.38% |
| 191 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $61.45万 | $4,298.73万 | 2.62% |
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.55 | $7,028.00 | — | 0.14% |
| 67 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.10万 | — | 0.00% |
| 552 |
HOODBHOODB
|
$80.58 | $81.16 | $80.12 | $9.42万 | — | 0.03% |
| 614 |
QKCQuarkChain
|
$0.002156 | $0.002225 | $0.002127 | $4.62万 | $1,579.52万 | -2.80% |
| 215 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $54.11万 | $2,591.30万 | 3.24% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 330 |
GRTThe Graph
|
$0.01861 | $0.01906 | $0.01829 | $30.65万 | $1.76亿 | -1.69% |
| 152 |
PYTHPyth Network
|
$0.06207 | $0.06439 | $0.06179 | $76.95万 | $4.88亿 | -2.64% |
| 214 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $54.40万 | $4,427.28万 | 3.73% |
| 62 |
BEAMXBEAMX
|
$0.004059 | $0.004285 | $0.0039 | $263.28万 | — | 2.79% |
| 69 |
ASTERAster
|
$0.6768 | $0.6835 | $0.6738 | $243.47万 | $11.21亿 | -0.72% |
| 544 |
AUCTIONBounce
|
$2.981 | $3.06 | $2.97 | $10.17万 | $1,969.64万 | -1.65% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,615.29 | — | 0.62% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.67万 | $3,921.03万 | 1.43% |
| 336 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $29.99万 | $1,084.77万 | -1.87% |
相关站点
共 40 个
Aster _比特币行情
Wrapped _以太坊ETH价格
RWUSD _比特币
DODO _比特币行情
PAX Gold _BTC行情
Ether.fi _比特币行情
Hedera _比特币行情
Hamster Kombat _比特币
Near Protocol _BTC行情
Celestia _BTC行情
Sign _比特币
恒星币 _数字货币市值
比特币
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
比特币 _BTC行情
BUSD _比特币
Celestia _比特币行情
Pepe _以太坊ETH价格
Wrapped _BTC行情
TONToken _币种排行
COCOS _加密货币行情
StraitsX USD _比特币行情
Hamster Kombat _比特币行情
大零币 _数字货币市值
Solana _比特币
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _比特币行情
Aave _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _比特币
BitTensor _以太坊ETH价格
币安币 _比特币
PAX Gold _比特币行情
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Official _比特币
Celo _比特币行情
BitTensor _数字货币市值