24H 最高$1.20
24H 最低$1.16
今日开盘$1.199
24H 成交量$10.48万
流通市值$7,757.66万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.63 | $33.84 | $32.66 | $4.31万 | — | 2.47% |
| 74 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1339 | $329.57万 | $3,799.93万 | 0.96% |
| 666 |
BOTBBOTB
|
$21.52 | $21.85 | $20.60 | $2.68万 | — | 3.66% |
| 73 |
KORUBKORUB
|
$12.02 | $12.07 | $10.53 | $334.32万 | — | 11.81% |
| 581 |
HOODBHOODB
|
$86.29 | $86.99 | $85.08 | $10.56万 | — | 0.36% |
| 637 |
QKCQuarkChain
|
$0.002321 | $0.002408 | $0.002262 | $5.18万 | $1,728.49万 | -3.33% |
| 349 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.15万 | $3,578.58万 | -0.63% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 339 |
GRTThe Graph
|
$0.02004 | $0.02048 | $0.01975 | $35.32万 | $1.93亿 | -1.57% |
| 131 |
PYTHPyth Network
|
$0.06406 | $0.06797 | $0.06314 | $141.02万 | $5.26亿 | -5.74% |
| 414 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0828 | $26.56万 | $5,289.30万 | -4.56% |
| 33 |
BEAMXBEAMX
|
$0.004939 | $0.005746 | $0.004632 | $1,191.46万 | — | -0.80% |
| 59 |
ASTERAster
|
$0.7024 | $0.7032 | $0.693 | $451.01万 | $11.57亿 | 0.73% |
| 408 |
AUCTIONBounce
|
$3.278 | $3.35 | $3.21 | $27.25万 | $2,175.48万 | -1.83% |
| 639 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.73 | $5.02万 | — | 1.15% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 123 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $148.82万 | — | 1.38% |
| 368 |
TSTTest
|
$0.01307 | $0.01342 | $0.01283 | $31.72万 | $1,257.62万 | -2.54% |
相关站点
共 40 个
MSTRB _BTC行情
Hyperliquid _比特币
United Stables _币种排行
Starknet _币种排行
Ethereum _数字货币市值
Hedera _BTC行情
SOXLB _币种排行
Mitosis _加密货币行情
Tether Gold _加密货币行情
牛来 _BTC行情
Huma Finance _加密货币行情
INTCB _币种排行
ZAMA _加密货币行情
Bubblemaps _币种排行
MSTRB _比特币行情
Bitcoin _加密货币行情
Hashflow _币种排行
Dogecoin _比特币
PAX Gold _币种排行
Solv Protocol _数字货币市值
Initia _币种排行
Filecoin _BTC行情
MARSCOIN _比特币行情
Initia _BTC行情
Hashflow _数字货币市值
SKHYB _BTC行情
Solana _以太坊ETH价格
Sui _BTC行情
Hyperliquid _数字货币市值
TRON _比特币
Sophon _加密货币行情
Holo _比特币
Pudgy Penguins _比特币
Bitcoin Cash _BTC行情
USD1 _比特币行情
PancakeSwap _比特币
Initia _币种排行
Chainlink _比特币
THORChain _比特币行情
Dogecoin _以太坊ETH价格