24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$17.36万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 286 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $50.24万 | $3,778.65万 | 2.07% |
| 665 |
BOTBBOTB
|
$22.66 | $22.78 | $20.71 | $4.42万 | — | 6.39% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 686 |
QKCQuarkChain
|
$0.002337 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.91% |
| 413 |
OSMOOsmosis
|
$0.0469 | $0.0478 | $0.0442 | $30.30万 | $3,508.08万 | -1.68% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 340 |
GRTThe Graph
|
$0.01988 | $0.01997 | $0.01919 | $39.63万 | $1.87亿 | 0.30% |
| 131 |
PYTHPyth Network
|
$0.06474 | $0.06538 | $0.06159 | $149.19万 | $4.94亿 | 2.05% |
| 245 |
DUSKDusk Network
|
$0.0785 | $0.0835 | $0.0763 | $63.29万 | $4,940.01万 | -5.76% |
| 53 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.003937 | $671.57万 | — | -16.28% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
| 489 |
AUCTIONBounce
|
$3.208 | $3.27 | $3.14 | $20.78万 | $2,118.68万 | -0.96% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 73 |
BNCBBNCB
|
$4.92 | $4.97 | $4.68 | $412.35万 | — | -0.20% |
| 365 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $36.53万 | $1,200.28万 | -0.47% |
相关站点
共 40 个
MegaETH _比特币
United Stables _比特币行情
Avalanche _数字货币市值
SNDKB _数字货币市值
Ondo _比特币行情
ZAMA _币种排行
Bubblemaps _加密货币行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
TRON _比特币行情
AMDB _加密货币行情
Aave _BTC行情
MSTRB _比特币
First Digital _BTC行情
BitTensor _币种排行
AMDB _BTC行情
BEAMX _BTC行情
Official _币种排行
Ethena USDe _数字货币市值
LITEB _加密货币行情
NVDAB _数字货币市值
Injective _比特币行情
AMDB _币种排行
NFPrompt _数字货币市值
SNXXB _比特币行情
SNXXB _比特币行情
BNCB _比特币
Ethena _币种排行
NVDAB _数字货币市值
BNB _币种排行
Aave _加密货币行情
MUB _数字货币市值
SKHYB _比特币行情
United Stables _比特币行情
Gitcoin _以太坊ETH价格
Gram _比特币
Stellar _加密货币行情
MegaETH _比特币
Aave _以太坊ETH价格
First Digital _以太坊ETH价格