24H 最高$907.16
24H 最低$894.47
今日开盘$896.03
24H 成交量$1.65万
流通市值—
24H 涨跌额($4.60)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.24 | $33.84 | $32.66 | $4.26万 | — | 1.37% |
| 73 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1339 | $327.33万 | $3,799.93万 | -0.29% |
| 667 |
BOTBBOTB
|
$21.62 | $21.85 | $20.60 | $2.57万 | — | 3.74% |
| 74 |
KORUBKORUB
|
$11.69 | $12.07 | $10.53 | $324.49万 | — | 8.64% |
| 586 |
HOODBHOODB
|
$85.37 | $86.99 | $85.08 | $9.98万 | — | -0.68% |
| 636 |
QKCQuarkChain
|
$0.002328 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -2.80% |
| 331 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.93万 | $3,578.58万 | -1.46% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.27万 | $1.93亿 | -2.66% |
| 125 |
PYTHPyth Network
|
$0.06325 | $0.06799 | $0.06314 | $146.18万 | $5.26亿 | -6.06% |
| 412 |
DUSKDusk Network
|
$0.0829 | $0.0882 | $0.0828 | $26.48万 | $5,289.30万 | -5.69% |
| 30 |
BEAMXBEAMX
|
$0.00492 | $0.005746 | $0.004632 | $1,199.12万 | — | -0.37% |
| 59 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $441.71万 | $11.57亿 | 0.10% |
| 407 |
AUCTIONBounce
|
$3.244 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.87% |
| 638 |
ASTSBASTSB
|
$40.87 | $42.00 | $40.73 | $4.97万 | — | -0.39% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 126 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.14万 | — | 0.20% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.98万 | $1,257.62万 | -3.57% |
相关站点
共 40 个
MARSCOIN _币种排行
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
Aptos _比特币
Artificial _BTC行情
QQQB _加密货币行情
Filecoin _数字货币市值
Cardano _加密货币行情
Aerodrome _数字货币市值
MSTRB _币种排行
Hashflow _数字货币市值
Zcash _数字货币市值
Bitcoin _比特币
Near Protocol _币种排行
SNDKB _比特币
First Digital _加密货币行情
KORUB _数字货币市值
Aptos _加密货币行情
BNB _币种排行
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
MUB _数字货币市值
Tether Gold _比特币行情
Uniswap _BTC行情
Origin _BTC行情
Mitosis _加密货币行情
Quant _以太坊ETH价格
THORChain _比特币
1000CAT _比特币行情
Cardano _BTC行情
Holo _BTC行情
PancakeSwap _数字货币市值
Origin _比特币行情
EUR _加密货币行情
Celestia _比特币
Origin _比特币行情
Starknet _比特币
Ethereum _数字货币市值
TQQQB _BTC行情
Filecoin _比特币行情