24H 最高$259.74
24H 最低$255.78
今日开盘$258.06
24H 成交量$4.56万
流通市值—
24H 涨跌额($1.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.42万 | — | -1.01% |
| 82 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $330.33万 | $3,799.93万 | 0.07% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 69 |
KORUBKORUB
|
$11.48 | $12.14 | $10.53 | $402.55万 | — | 7.19% |
| 525 |
HOODBHOODB
|
$86.43 | $87.43 | $85.05 | $16.95万 | — | 0.38% |
| 660 |
QKCQuarkChain
|
$0.002314 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.65% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.55万 | $3,578.58万 | -2.50% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 364 |
GRTThe Graph
|
$0.01986 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.63% |
| 133 |
PYTHPyth Network
|
$0.06427 | $0.06764 | $0.06314 | $136.78万 | $5.26亿 | -4.03% |
| 417 |
DUSKDusk Network
|
$0.0822 | $0.0873 | $0.0818 | $28.34万 | $5,289.30万 | -5.08% |
| 38 |
BEAMXBEAMX
|
$0.004814 | $0.005746 | $0.004736 | $1,144.97万 | — | -0.31% |
| 58 |
ASTERAster
|
$0.6974 | $0.7032 | $0.693 | $522.75万 | $11.57亿 | -0.36% |
| 426 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.60万 | $2,175.48万 | -1.99% |
| 618 |
ASTSBASTSB
|
$38.92 | $42.00 | $38.71 | $9.50万 | — | -4.77% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 87 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $280.61万 | — | -5.46% |
| 374 |
TSTTest
|
$0.01283 | $0.01333 | $0.01272 | $33.56万 | $1,257.62万 | -3.68% |
相关站点
共 40 个
Chainlink _加密货币行情
Sophon _比特币
Lisk _数字货币市值
RWUSD _BTC行情
TRON _BTC行情
BitTensor _BTC行情
Polkadot _币种排行
USDC _比特币
Hedera _币种排行
Celo _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Solana _BTC行情
Solana _加密货币行情
Aave _币种排行
SNXXB _BTC行情
MUB _币种排行
Sophon _币种排行
USDC _以太坊ETH价格
SOXLB _比特币行情
Tether Gold _加密货币行情
Ethena _加密货币行情
Dogecoin _比特币行情
MegaETH _比特币行情
SNXXB _BTC行情
BNCB _币种排行
Bubblemaps _BTC行情
Official _加密货币行情
TSLAB _比特币
Huma Finance _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _BTC行情
Vanar Chain _以太坊ETH价格
NFPrompt _币种排行
Plasma _BTC行情
SNDKB _比特币
1000CAT _比特币行情
牛来 _数字货币市值
Ondo _币种排行
Initia _比特币