24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0297
24H 成交量$19.57万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.12万 | — | 1.21% |
| 213 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.42万 | $3,799.93万 | -1.30% |
| 654 |
BOTBBOTB
|
$21.57 | $21.66 | $20.60 | $2.40万 | — | 3.31% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 615 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.68% |
| 415 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.22万 | $3,578.58万 | -3.86% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 386 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.62万 | $1.93亿 | -1.33% |
| 115 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.06453 | $150.78万 | $5.26亿 | -1.94% |
| 397 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.24万 | $5,289.30万 | -1.60% |
| 18 |
BEAMXBEAMX
|
$0.005315 | $0.006377 | $0.004632 | $1,966.13万 | — | 6.62% |
| 71 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $313.94万 | $11.57亿 | 0.13% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.76万 | $2,175.48万 | -1.44% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.97万 | — | 2.10% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.09万 | — | -0.59% |
| 273 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.95万 | $1,257.62万 | -0.84% |
相关站点
共 40 个
THORChain _币种排行
Solv Protocol _数字货币市值
BEAMX _BTC行情
Holo _比特币行情
PancakeSwap _加密货币行情
Filecoin _币种排行
Cosmos _BTC行情
RWUSD _数字货币市值
MUB _比特币行情
Quant _比特币行情
SKHYB _加密货币行情
Sei _币种排行
MUB _比特币
SNDKB _币种排行
SKHYB _BTC行情
Aster _BTC行情
Cosmos _数字货币市值
Near Protocol _BTC行情
Artificial _数字货币市值
SuperVerse _比特币行情
Caldera _加密货币行情
Plasma _加密货币行情
MUB _比特币
GOOGLB _数字货币市值
NVDAB _加密货币行情
COTI _币种排行
QQQB _数字货币市值
Worldcoin _数字货币市值
Dogecoin _加密货币行情
Cosmos _币种排行
Ondo _以太坊ETH价格
Mitosis _以太坊ETH价格
牛来 _币种排行
Avalanche _加密货币行情
Aerodrome _币种排行
Gram _以太坊ETH价格
Kite _BTC行情
Hemi _比特币
THORChain _数字货币市值
Dash _比特币行情