24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 208 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $64.20万 | $3,799.93万 | -1.88% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 189 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $73.07万 | — | 0.95% |
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.29% |
| 603 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002328 | $5.27万 | $1,728.49万 | -3.52% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 388 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $26.13万 | $1.93亿 | -2.82% |
| 112 |
PYTHPyth Network
|
$0.06481 | $0.06799 | $0.0648 | $151.69万 | $5.26亿 | -1.74% |
| 370 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $28.10万 | $5,289.30万 | -2.04% |
| 17 |
BEAMXBEAMX
|
$0.00568 | $0.006377 | $0.004632 | $2,023.40万 | — | 13.81% |
| 72 |
ASTERAster
|
$0.6962 | $0.7035 | $0.693 | $248.38万 | $11.57亿 | -0.93% |
| 435 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $20.17万 | $2,175.48万 | -1.00% |
| 656 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.22万 | — | 0.12% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 144 |
BNCBBNCB
|
$5.05 | $5.16 | $5.05 | $102.25万 | — | -0.79% |
| 273 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.65万 | $1,257.62万 | -1.06% |
相关站点
共 40 个
Caldera _数字货币市值
Stellar _比特币
Solv Protocol _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _BTC行情
MARSCOIN _比特币行情
Sui _加密货币行情
Stacks _加密货币行情
Artificial _加密货币行情
Ethereum _币种排行
XRP _币种排行
PancakeSwap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sophon _以太坊ETH价格
INTCB _比特币
Cosmos _以太坊ETH价格
BNB _BTC行情
Solv Protocol _币种排行
Prometeus _数字货币市值
United Stables _BTC行情
Gitcoin _比特币
Pepe _BTC行情
Bitcoin _比特币行情
Stellar _比特币
Cosmos _比特币
Ripple USD _数字货币市值
Holo _数字货币市值
GOOGLB _数字货币市值
Cosmos _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _比特币行情
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
Dogecoin _币种排行
Aster _比特币
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
DODO _币种排行