24H 最高$943.13
24H 最低$733.31
今日开盘$850.33
24H 成交量$467.75万
流通市值—
24H 涨跌额(-$116.21)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.27 | $33.84 | $32.27 | $6.42万 | — | -1.38% |
| 82 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $330.36万 | $3,799.93万 | 0.37% |
| 664 |
BOTBBOTB
|
$21.24 | $21.85 | $20.67 | $4.34万 | — | 2.46% |
| 69 |
KORUBKORUB
|
$11.39 | $12.14 | $10.53 | $402.99万 | — | 6.15% |
| 524 |
HOODBHOODB
|
$86.17 | $87.43 | $85.05 | $16.94万 | — | 0.08% |
| 659 |
QKCQuarkChain
|
$0.002307 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.95% |
| 365 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $34.48万 | $3,578.58万 | -3.31% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 364 |
GRTThe Graph
|
$0.01981 | $0.02027 | $0.01972 | $34.56万 | $1.93亿 | -1.93% |
| 132 |
PYTHPyth Network
|
$0.06408 | $0.06764 | $0.06314 | $136.93万 | $5.26亿 | -4.42% |
| 417 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0818 | $28.40万 | $5,289.30万 | -5.43% |
| 38 |
BEAMXBEAMX
|
$0.004829 | $0.005746 | $0.004736 | $1,143.54万 | — | 1.19% |
| 58 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $522.26万 | $11.57亿 | -0.47% |
| 423 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.02% |
| 618 |
ASTSBASTSB
|
$38.71 | $42.00 | $38.71 | $9.49万 | — | -5.29% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $279.98万 | — | -5.47% |
| 376 |
TSTTest
|
$0.0128 | $0.01333 | $0.01272 | $33.35万 | $1,257.62万 | -3.98% |
相关站点
共 40 个
BFUSD _币种排行
Lisk _数字货币市值
NVDAB _BTC行情
EUR _数字货币市值
BitTensor _加密货币行情
MUB _比特币
BNB _币种排行
Tether Gold _BTC行情
Ethereum _比特币行情
Ondo _BTC行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Hashflow _以太坊ETH价格
1000CAT _BTC行情
MegaETH _以太坊ETH价格
USDC _比特币行情
Lisk _比特币
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _比特币
SOXLB _BTC行情
Celo _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNB _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
KORUB _数字货币市值
Pepe _以太坊ETH价格
Sei _BTC行情
Ondo _BTC行情
Ondo _数字货币市值
Initia _数字货币市值
THORChain _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Aave _BTC行情
Gitcoin _币种排行