24H 最高$0.1773
24H 最低$0.1664
今日开盘$0.173
24H 成交量$100.89万
流通市值$3,527.33万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$28.58 | $29.73 | $27.28 | $7.27万 | — | 1.93% |
| 143 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.94万 | $4,129.84万 | -7.43% |
| 680 |
BOTBBOTB
|
$21.64 | $23.22 | $21.32 | $3.57万 | — | -0.60% |
| 50 |
KORUBKORUB
|
$7.43 | $7.94 | $6.63 | $903.44万 | — | 11.39% |
| 197 |
HOODBHOODB
|
$82.47 | $85.33 | $80.12 | $85.15万 | — | 2.93% |
| 664 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.75% |
| 402 |
OSMOOsmosis
|
$0.0343 | $0.037 | $0.0335 | $29.66万 | $2,429.52万 | -3.92% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 249 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01796 | $62.82万 | $1.77亿 | -0.66% |
| 78 |
PYTHPyth Network
|
$0.0656 | $0.06697 | $0.06196 | $336.40万 | $5.05亿 | 5.88% |
| 394 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $30.78万 | $4,294.85万 | -1.83% |
| 86 |
BEAMXBEAMX
|
$0.004253 | $0.004449 | $0.00398 | $285.08万 | — | 6.86% |
| 69 |
ASTERAster
|
$0.6495 | $0.6568 | $0.6343 | $474.79万 | $10.61亿 | 2.12% |
| 319 |
AUCTIONBounce
|
$2.881 | $3.07 | $2.86 | $45.22万 | $1,984.66万 | -3.32% |
| 223 |
ASTSBASTSB
|
$36 | $38.71 | $32.30 | $72.68万 | — | 7.59% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $268.81万 | $3,921.03万 | 0.63% |
| 49 |
TSTTest
|
$0.01241 | $0.01566 | $0.01207 | $909.49万 | $1,284.23万 | 2.73% |
相关站点
共 40 个
BFUSD _数字货币市值
StraitsX USD _数字货币市值
SOXSB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币行情
MegaETH _比特币
Quant _比特币
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _币种排行
Aster _币种排行
Polygon _加密货币行情
Artificial _币种排行
Reserve Rights _以太坊ETH价格
币安币 _比特币
SNXXB _币种排行
Ethena _BTC行情
MegaETH _比特币
比特币 _币种排行
Avalanche _币种排行
Aptos _BTC行情
NFPrompt _币种排行
Sign _币种排行
TONToken _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _比特币行情
CyberConnect _加密货币行情
莱特币 _BTC行情
比特币 _以太坊ETH价格
莱特币 _币种排行
Prometeus _比特币
Polkadot _BTC行情
达世币 _以太坊ETH价格
Aave _比特币
Worldcoin _比特币行情
QQQB _币种排行