24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.48万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.97万 | — | 1.33% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | 0.15% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 103 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $174.19万 | — | 10.13% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -4.97% |
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.64% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 375 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.64万 | $1.93亿 | -1.37% |
| 115 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -2.12% |
| 398 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.15% |
| 18 |
BEAMXBEAMX
|
$0.005312 | $0.006377 | $0.004632 | $1,976.77万 | — | 6.24% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $304.93万 | $11.57亿 | 0.50% |
| 476 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.71万 | $2,175.48万 | -1.26% |
| 658 |
ASTSBASTSB
|
$41.73 | $41.79 | $40.74 | $2.04万 | — | 2.15% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $126.15万 | — | -0.59% |
| 275 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.25万 | $1,257.62万 | 0.00% |
相关站点
共 40 个
Tether Gold _BTC行情
Uniswap _BTC行情
Injective _加密货币行情
BNB _加密货币行情
Initia _数字货币市值
Official _数字货币市值
Starknet _币种排行
SNDKB _以太坊ETH价格
Reserve Rights _比特币行情
Ethereum _BTC行情
Celestia _币种排行
Gram _比特币行情
NFPrompt _比特币行情
QQQB _BTC行情
Near Protocol _比特币
Origin _比特币行情
Celestia _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _BTC行情
Bitcoin _币种排行
First Digital _以太坊ETH价格
Holo _比特币
USD1 _以太坊ETH价格
Dash _加密货币行情
Cardano _以太坊ETH价格
Hemi _数字货币市值
First Digital _以太坊ETH价格
THORChain _币种排行
Quant _BTC行情
Filecoin _以太坊ETH价格
Stacks _BTC行情
BIO Protocol _BTC行情
Official _比特币行情
Gravity _币种排行
Dogecoin _加密货币行情
Reserve Rights _加密货币行情
COTI _以太坊ETH价格
Stacks _加密货币行情
RWUSD _比特币
DODO _币种排行