24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 177 |
REDRedStone
|
$0.1359 | $0.1427 | $0.1341 | $84.53万 | $3,822.58万 | -4.77% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 207 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $68.22万 | — | 1.13% |
| 607 |
HOODBHOODB
|
$86.1 | $86.10 | $85.32 | $4.89万 | — | 0.83% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.08% |
| 389 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.85万 | $3,533.80万 | -4.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 391 |
GRTThe Graph
|
$0.02016 | $0.02092 | $0.02012 | $25.60万 | $1.93亿 | -3.54% |
| 124 |
PYTHPyth Network
|
$0.06699 | $0.06799 | $0.06485 | $125.37万 | $5.27亿 | 1.89% |
| 345 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.46% |
| 17 |
BEAMXBEAMX
|
$0.00486 | $0.006377 | $0.004632 | $1,896.77万 | — | -1.70% |
| 68 |
ASTERAster
|
$0.6989 | $0.7099 | $0.696 | $275.23万 | $11.58亿 | -0.71% |
| 425 |
AUCTIONBounce
|
$3.321 | $3.40 | $3.28 | $21.63万 | $2,209.16万 | 1.31% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.27% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.07万 | — | 0.98% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.12% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Power Ledger _比特币
Reserve Rights _数字货币市值
INTWB _比特币
Renzo _数字货币市值
Tether Gold _数字货币市值
Aerodrome _比特币
Pudgy Penguins _币种排行
Ondo _数字货币市值
Sui _数字货币市值
Reserve Rights _币种排行
INTWB _比特币
THORChain _以太坊ETH价格
Bitcoin _币种排行
Lisk _BTC行情
Renzo _加密货币行情
Initia _加密货币行情
Eigenlayer _数字货币市值
Power Ledger _数字货币市值
Aave _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Amp _币种排行
DODO _比特币
Bitcoin _比特币
COTI _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币
Caldera _BTC行情
PancakeSwap _比特币行情
Solv Protocol _比特币
Cardano _数字货币市值
Avalanche _数字货币市值
CRCLB _BTC行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
Plume _以太坊ETH价格
BUSD _数字货币市值
Sophon _BTC行情
PAX Gold _以太坊ETH价格