24H 最高$0.1292
24H 最低$0.1238
今日开盘$0.129
24H 成交量$14.62万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$32.98 | $33.84 | $32.59 | $6.10万 | — | 0.95% |
| 76 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.51万 | $3,799.93万 | 0.67% |
| 660 |
BOTBBOTB
|
$21.19 | $21.85 | $20.60 | $3.89万 | — | 2.62% |
| 72 |
KORUBKORUB
|
$11.53 | $12.14 | $10.53 | $370.22万 | — | 7.56% |
| 535 |
HOODBHOODB
|
$86.43 | $86.99 | $85.05 | $14.77万 | — | 0.41% |
| 652 |
QKCQuarkChain
|
$0.00235 | $0.002408 | $0.002262 | $5.19万 | $1,728.49万 | -1.96% |
| 355 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.68万 | $3,578.58万 | -0.21% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 338 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.45万 | $1.93亿 | -2.79% |
| 134 |
PYTHPyth Network
|
$0.06373 | $0.06767 | $0.06314 | $134.00万 | $5.26亿 | -5.42% |
| 415 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $27.23万 | $5,289.30万 | -4.58% |
| 36 |
BEAMXBEAMX
|
$0.004854 | $0.005746 | $0.004632 | $1,140.89万 | — | 1.80% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.693 | $500.45万 | $11.57亿 | -0.14% |
| 414 |
AUCTIONBounce
|
$3.234 | $3.33 | $3.21 | $27.39万 | $2,175.48万 | -2.50% |
| 622 |
ASTSBASTSB
|
$39.26 | $42.00 | $38.80 | $8.11万 | — | -4.10% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 112 |
BNCBBNCB
|
$4.81 | $5.16 | $4.79 | $175.53万 | — | -6.42% |
| 377 |
TSTTest
|
$0.01288 | $0.01338 | $0.01283 | $31.78万 | $1,257.62万 | -3.38% |
相关站点
共 40 个
Starknet _BTC行情
Sophon _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
Polkadot _币种排行
Aster _比特币行情
Hashflow _比特币
Solana _BTC行情
INTCB _BTC行情
Solv Protocol _以太坊ETH价格
Aave _比特币行情
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行
Solv Protocol _比特币行情
SKHYB _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena _BTC行情
Aerodrome _加密货币行情
Pendle _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
Sui _加密货币行情
TONToken _数字货币市值
INTCB _加密货币行情
MARSCOIN _比特币
TRON _加密货币行情
XRP _数字货币市值
Chainlink _数字货币市值
Hyperliquid _币种排行
XRP _币种排行
LITEB _数字货币市值
Internet _BTC行情
Dogecoin _比特币
MUB _币种排行
Litecoin _比特币行情
Litecoin _比特币
Cardano _比特币
Celo _以太坊ETH价格
Polkadot _比特币行情