24H 最高$2.35
24H 最低$2.24
今日开盘$2.352
24H 成交量$24.03万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $4.41万 | — | 2.74% |
| 75 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1339 | $329.99万 | $3,799.93万 | 0.59% |
| 667 |
BOTBBOTB
|
$21.52 | $21.85 | $20.60 | $2.68万 | — | 3.66% |
| 73 |
KORUBKORUB
|
$12.08 | $12.14 | $10.53 | $338.13万 | — | 12.27% |
| 565 |
HOODBHOODB
|
$86.4 | $86.99 | $85.08 | $11.92万 | — | 0.47% |
| 637 |
QKCQuarkChain
|
$0.002321 | $0.002408 | $0.002262 | $5.18万 | $1,728.49万 | -3.33% |
| 350 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $34.26万 | $3,578.58万 | 0.63% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 339 |
GRTThe Graph
|
$0.02002 | $0.02048 | $0.01975 | $35.48万 | $1.93亿 | -1.67% |
| 131 |
PYTHPyth Network
|
$0.06413 | $0.06792 | $0.06314 | $142.23万 | $5.26亿 | -5.55% |
| 418 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0828 | $26.43万 | $5,289.30万 | -4.89% |
| 33 |
BEAMXBEAMX
|
$0.004882 | $0.005746 | $0.004632 | $1,192.06万 | — | -2.20% |
| 59 |
ASTERAster
|
$0.7015 | $0.7032 | $0.693 | $456.57万 | $11.57亿 | 0.59% |
| 410 |
AUCTIONBounce
|
$3.284 | $3.35 | $3.21 | $27.26万 | $2,175.48万 | -1.65% |
| 639 |
ASTSBASTSB
|
$41.4 | $42.00 | $40.73 | $5.09万 | — | 1.20% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 119 |
BNCBBNCB
|
$5.14 | $5.16 | $5.00 | $150.48万 | — | 1.38% |
| 371 |
TSTTest
|
$0.01305 | $0.01342 | $0.01283 | $31.28万 | $1,257.62万 | -2.76% |
相关站点
共 40 个
Solana _加密货币行情
INTCB _数字货币市值
Pepe _比特币行情
SNDKB _比特币行情
GOOGLB _比特币
TRON _比特币行情
Sui _数字货币市值
Caldera _以太坊ETH价格
TONToken _币种排行
Avalanche _BTC行情
NFPrompt _币种排行
Avalanche _加密货币行情
Aster _加密货币行情
Mitosis _数字货币市值
Official _BTC行情
SNDKB _币种排行
LITEB _BTC行情
Celo _加密货币行情
First Digital _币种排行
MARSCOIN _数字货币市值
Pepe _以太坊ETH价格
Plasma _加密货币行情
USD1 _BTC行情
Zcash _比特币行情
KORUB _比特币行情
Ethena _币种排行
Pendle _加密货币行情
Aerodrome _BTC行情
SNDKB _BTC行情
Initia _BTC行情
Sui _加密货币行情
Gram _比特币行情
KORUB _比特币行情
MegaETH _比特币行情
Holo _比特币行情
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Official _比特币行情
Solv Protocol _币种排行
TONToken _BTC行情