24H 最高$1.86
24H 最低$1.77
今日开盘$1.849
24H 成交量$367.17万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.37 | $33.84 | $32.27 | $6.41万 | — | -1.07% |
| 82 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $330.80万 | $3,799.93万 | -0.44% |
| 664 |
BOTBBOTB
|
$21.23 | $21.85 | $20.67 | $4.37万 | — | 1.68% |
| 69 |
KORUBKORUB
|
$11.36 | $12.14 | $10.53 | $405.16万 | — | 6.07% |
| 524 |
HOODBHOODB
|
$86.22 | $87.43 | $85.05 | $16.96万 | — | 0.14% |
| 660 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.73% |
| 365 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $34.53万 | $3,578.58万 | -2.08% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 364 |
GRTThe Graph
|
$0.01977 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.94% |
| 133 |
PYTHPyth Network
|
$0.06405 | $0.06764 | $0.06314 | $136.69万 | $5.26亿 | -4.46% |
| 418 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0818 | $28.38万 | $5,289.30万 | -5.54% |
| 38 |
BEAMXBEAMX
|
$0.004755 | $0.005746 | $0.004736 | $1,149.68万 | — | -1.35% |
| 57 |
ASTERAster
|
$0.6969 | $0.7032 | $0.693 | $523.31万 | $11.57亿 | -0.33% |
| 425 |
AUCTIONBounce
|
$3.24 | $3.33 | $3.21 | $27.64万 | $2,175.48万 | -2.26% |
| 618 |
ASTSBASTSB
|
$38.85 | $42.00 | $38.71 | $9.52万 | — | -4.94% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $281.74万 | — | -5.65% |
| 376 |
TSTTest
|
$0.01275 | $0.01333 | $0.01272 | $33.39万 | $1,257.62万 | -3.99% |
相关站点
共 40 个
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
SOXLB _以太坊ETH价格
Cardano _比特币行情
Arbitrum _加密货币行情
BNCB _币种排行
CRWVB _比特币行情
Vanar Chain _加密货币行情
Tether Gold _比特币行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Sui _比特币
Holo _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin _BTC行情
Zcash _币种排行
牛来 _币种排行
GOOGLB _BTC行情
Internet _加密货币行情
Injective _以太坊ETH价格
MSTRB _BTC行情
United Stables _BTC行情
BNB _以太坊ETH价格
MARSCOIN _比特币
SNDKB _数字货币市值
NVDAB _以太坊ETH价格
Lisk _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币行情
Zcash _比特币
GOOGLB _加密货币行情
Polkadot _加密货币行情
NVDAB _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
THORChain _币种排行
MARSCOIN _比特币