24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.13万 | — | 1.45% |
| 214 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -2.36% |
| 654 |
BOTBBOTB
|
$21.63 | $21.66 | $20.60 | $2.40万 | — | 3.89% |
| 99 |
KORUBKORUB
|
$11.66 | $11.74 | $10.53 | $186.39万 | — | 10.42% |
| 614 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.01% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
| 414 |
OSMOOsmosis
|
$0.0469 | $0.0496 | $0.0469 | $24.13万 | $3,578.58万 | -5.25% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 386 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.46万 | $1.93亿 | -1.52% |
| 114 |
PYTHPyth Network
|
$0.06521 | $0.06799 | $0.06453 | $150.93万 | $5.26亿 | -1.50% |
| 402 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.73万 | $5,289.30万 | -2.05% |
| 18 |
BEAMXBEAMX
|
$0.005287 | $0.006377 | $0.004632 | $1,974.53万 | — | 5.19% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $317.29万 | $11.57亿 | -0.29% |
| 476 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $17.07万 | $2,175.48万 | -1.61% |
| 661 |
ASTSBASTSB
|
$41.93 | $41.93 | $40.74 | $1.98万 | — | 2.44% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 125 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.94万 | — | -0.79% |
| 280 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.13万 | $1,257.62万 | -0.61% |
相关站点
共 40 个
Official _BTC行情
COTI _比特币行情
Mitosis _比特币
Arbitrum _数字货币市值
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
Solv Protocol _比特币
Artificial _比特币
GOOGLB _币种排行
Tether Gold _BTC行情
Stacks _BTC行情
Avalanche _币种排行
XRP _比特币
Avalanche _数字货币市值
Stellar _BTC行情
MARSCOIN _加密货币行情
RWUSD _比特币行情
Ripple USD _币种排行
Chainlink _加密货币行情
Power Ledger _加密货币行情
Avalanche _数字货币市值
Vanar Chain _比特币行情
DODO _币种排行
Quant _币种排行
Ethena _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币
Sei _BTC行情
Plume _数字货币市值
BIO Protocol _币种排行
Near Protocol _比特币
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _BTC行情
Gravity _加密货币行情
Plume _比特币行情
COTI _比特币行情
Worldcoin _币种排行
Worldcoin _比特币行情