24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.41万 | — | 1.51% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.59万 | $3,799.93万 | -0.74% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 78 |
KORUBKORUB
|
$11.74 | $12.07 | $10.53 | $283.69万 | — | 9.72% |
| 606 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.14万 | — | 0.55% |
| 622 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.98% |
| 395 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $27.38万 | $3,578.58万 | -2.48% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 385 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01984 | $27.91万 | $1.93亿 | -2.36% |
| 121 |
PYTHPyth Network
|
$0.06402 | $0.06799 | $0.06358 | $151.16万 | $5.26亿 | -4.05% |
| 401 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $26.69万 | $5,289.30万 | -4.66% |
| 18 |
BEAMXBEAMX
|
$0.00497 | $0.006377 | $0.004632 | $1,751.70万 | — | -15.73% |
| 63 |
ASTERAster
|
$0.6949 | $0.7035 | $0.693 | $369.51万 | $11.57亿 | -0.44% |
| 463 |
AUCTIONBounce
|
$3.257 | $3.40 | $3.25 | $18.74万 | $2,175.48万 | -2.66% |
| 643 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 132 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.83万 | — | -1.95% |
| 289 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $41.51万 | $1,257.62万 | -3.31% |
相关站点
共 40 个
Ethena _数字货币市值
Arbitrum _数字货币市值
Bitcoin _比特币行情
Sei _比特币行情
Pump.fun _比特币行情
Sei _加密货币行情
Plasma _BTC行情
Sei _币种排行
CRCLB _BTC行情
Cardano _加密货币行情
Nillion _比特币
Solana _比特币
XRP _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _币种排行
Vanar Chain _币种排行
First Digital _加密货币行情
Ripple USD _加密货币行情
SOXLB _比特币行情
Sei _比特币
Celo _比特币行情
Pendle _以太坊ETH价格
Ripple USD _币种排行
TQQQB _币种排行
Filecoin _数字货币市值
Aptos _加密货币行情
Plasma _比特币
Plasma _BTC行情
Worldcoin _加密货币行情
SOXLB _数字货币市值
PancakeSwap _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _比特币
Cosmos _BTC行情
Prometeus _数字货币市值
Arbitrum _币种排行
INTCB _币种排行
Avalanche _BTC行情
Zcash _数字货币市值
PancakeSwap _BTC行情