24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.28 | $33.84 | $32.66 | $4.23万 | — | 1.49% |
| 73 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $328.16万 | $3,799.93万 | 0.07% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.64万 | — | 3.12% |
| 74 |
KORUBKORUB
|
$11.66 | $12.07 | $10.53 | $325.47万 | — | 8.36% |
| 587 |
HOODBHOODB
|
$85.32 | $86.99 | $85.08 | $10.01万 | — | -0.73% |
| 636 |
QKCQuarkChain
|
$0.002347 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -2.45% |
| 345 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.30万 | $3,578.58万 | -1.25% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
GRTThe Graph
|
$0.01978 | $0.02048 | $0.01975 | $33.47万 | $1.93亿 | -2.90% |
| 126 |
PYTHPyth Network
|
$0.06332 | $0.06799 | $0.06314 | $145.63万 | $5.26亿 | -5.94% |
| 412 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.51万 | $5,289.30万 | -5.25% |
| 31 |
BEAMXBEAMX
|
$0.004921 | $0.005746 | $0.004632 | $1,195.15万 | — | -0.73% |
| 59 |
ASTERAster
|
$0.7003 | $0.7025 | $0.693 | $442.51万 | $11.57亿 | 0.29% |
| 406 |
AUCTIONBounce
|
$3.248 | $3.35 | $3.21 | $27.09万 | $2,175.48万 | -2.81% |
| 638 |
ASTSBASTSB
|
$40.86 | $42.00 | $40.73 | $4.99万 | — | -0.41% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.12万 | — | 0.39% |
| 366 |
TSTTest
|
$0.01293 | $0.01343 | $0.01283 | $31.97万 | $1,257.62万 | -3.72% |
相关站点
共 40 个
Pendle _以太坊ETH价格
NFPrompt _BTC行情
RedStone _比特币
Uniswap _币种排行
牛来 _币种排行
TRON _比特币行情
Vanar Chain _比特币行情
Haedal _比特币
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
Official _币种排行
Aerodrome _比特币
Avalanche _BTC行情
Ethena USDe _BTC行情
Aster _比特币行情
ZAMA _币种排行
Sei _币种排行
Ethena USDe _币种排行
Solv Protocol _币种排行
Zcash _数字货币市值
Aave _加密货币行情
MegaETH _币种排行
Ethereum _以太坊ETH价格
Bitcoin _比特币
RWUSD _比特币
Gitcoin _币种排行
Celestia _比特币行情
Ethereum _比特币
Artificial _币种排行
Hyperliquid _比特币行情
Aster _数字货币市值
Pump.fun _比特币
NVDAB _加密货币行情
Hedera _以太坊ETH价格
BEAMX _BTC行情
CRCLB _BTC行情
CRCLB _比特币行情
Vanar Chain _比特币
THORChain _比特币行情
Hedera _币种排行