24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 214 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.49万 | $3,799.93万 | 0.00% |
| 653 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.15万 | — | 2.68% |
| 111 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $161.55万 | — | 9.56% |
| 608 |
HOODBHOODB
|
$86.66 | $86.72 | $85.59 | $5.92万 | — | 1.14% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -4.05% |
| 422 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $22.91万 | $3,578.58万 | -2.84% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $28.73万 | $1.93亿 | -1.27% |
| 117 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $151.37万 | $5.26亿 | -2.63% |
| 396 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.72万 | $5,289.30万 | -1.26% |
| 17 |
BEAMXBEAMX
|
$0.005564 | $0.006377 | $0.004632 | $1,972.29万 | — | 9.83% |
| 71 |
ASTERAster
|
$0.7016 | $0.7035 | $0.693 | $301.32万 | $11.57亿 | 0.29% |
| 470 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $17.39万 | $2,175.48万 | -1.97% |
| 657 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.95万 | — | 2.18% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $115.56万 | — | -0.39% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.80万 | $1,257.62万 | -0.46% |
相关站点
共 40 个
Holo _BTC行情
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
EUR _币种排行
Official _BTC行情
NVDAB _加密货币行情
Pump.fun _比特币
THORChain _BTC行情
COTI _BTC行情
CRCLB _BTC行情
XRP _BTC行情
Ethena _加密货币行情
Origin _币种排行
Origin _数字货币市值
PancakeSwap _币种排行
QQQB _比特币
Ethena _币种排行
Ondo _币种排行
Hashflow _加密货币行情
Plasma _以太坊ETH价格
Zcash _数字货币市值
Plume _比特币行情
Celo _BTC行情
牛来 _BTC行情
Sui _比特币
Near Protocol _比特币行情
Arbitrum _BTC行情
Gitcoin _比特币行情
Aave _比特币
MUB _比特币
Initia _比特币行情
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _加密货币行情
COTI _BTC行情
Solv Protocol _比特币
Initia _比特币
USDC _加密货币行情
Holo _BTC行情
NFPrompt _比特币