24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000753
24H 成交量$19.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$33.48 | $33.84 | $32.66 | $4.46万 | — | 2.23% |
| 76 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1339 | $330.92万 | $3,799.93万 | 0.73% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 74 |
KORUBKORUB
|
$11.87 | $12.14 | $10.53 | $343.09万 | — | 10.52% |
| 557 |
HOODBHOODB
|
$85.78 | $86.99 | $85.08 | $12.73万 | — | -0.26% |
| 638 |
QKCQuarkChain
|
$0.002329 | $0.002408 | $0.002262 | $5.16万 | $1,728.49万 | -2.96% |
| 353 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.90万 | $3,578.58万 | 0.84% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 338 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01975 | $35.78万 | $1.93亿 | -2.16% |
| 128 |
PYTHPyth Network
|
$0.0637 | $0.06788 | $0.06314 | $143.42万 | $5.26亿 | -5.80% |
| 417 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.62万 | $5,289.30万 | -5.02% |
| 34 |
BEAMXBEAMX
|
$0.004897 | $0.005746 | $0.004632 | $1,184.16万 | — | -1.86% |
| 59 |
ASTERAster
|
$0.6995 | $0.7032 | $0.693 | $461.49万 | $11.57亿 | 0.10% |
| 409 |
AUCTIONBounce
|
$3.271 | $3.35 | $3.21 | $27.40万 | $2,175.48万 | -1.92% |
| 637 |
ASTSBASTSB
|
$41.23 | $42.00 | $40.73 | $5.19万 | — | 0.61% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 120 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $151.90万 | — | 0.98% |
| 375 |
TSTTest
|
$0.01299 | $0.01341 | $0.01283 | $30.99万 | $1,257.62万 | -2.92% |
相关站点
共 40 个
SNDKB _比特币行情
Hedera _以太坊ETH价格
Chainlink _币种排行
USDC _币种排行
Bubblemaps _数字货币市值
Sei _币种排行
Hashflow _以太坊ETH价格
Ethereum _BTC行情
Ondo _比特币行情
1000CAT _加密货币行情
Aster _比特币行情
SKHYB _币种排行
Bitcoin Cash _加密货币行情
Quant _加密货币行情
Gitcoin _币种排行
BEAMX _币种排行
PAX Gold _数字货币市值
THORChain _比特币行情
NFPrompt _比特币行情
Lisk _币种排行
Starknet _加密货币行情
Gitcoin _币种排行
Dogecoin _加密货币行情
Mitosis _比特币行情
Hashflow _以太坊ETH价格
Prometeus _比特币行情
INTCB _加密货币行情
MegaETH _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
BEAMX _比特币
PAX Gold _以太坊ETH价格
Arbitrum _比特币
First Digital _比特币行情
Worldcoin _加密货币行情
LITEB _加密货币行情
KORUB _BTC行情
BFUSD _币种排行
Solv Protocol _比特币行情
Bitcoin _比特币行情