24H 最高$0.000515
24H 最低$0.00049
今日开盘$0.000513
24H 成交量$9.88万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$33.44 | $33.84 | $32.66 | $4.52万 | — | 2.14% |
| 75 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1339 | $331.63万 | $3,799.93万 | 0.96% |
| 668 |
BOTBBOTB
|
$21.45 | $21.85 | $20.60 | $2.73万 | — | 3.32% |
| 73 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $349.80万 | — | 10.05% |
| 556 |
HOODBHOODB
|
$85.8 | $86.99 | $85.08 | $13.04万 | — | -0.30% |
| 639 |
QKCQuarkChain
|
$0.002341 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -1.22% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.62万 | $3,578.58万 | 0.42% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 337 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01975 | $35.97万 | $1.93亿 | -2.40% |
| 133 |
PYTHPyth Network
|
$0.06353 | $0.06788 | $0.06314 | $136.34万 | $5.26亿 | -5.63% |
| 417 |
DUSKDusk Network
|
$0.083 | $0.088 | $0.0828 | $26.34万 | $5,289.30万 | -4.71% |
| 34 |
BEAMXBEAMX
|
$0.004896 | $0.005746 | $0.004632 | $1,175.22万 | — | -0.77% |
| 59 |
ASTERAster
|
$0.7002 | $0.7032 | $0.693 | $464.46万 | $11.57亿 | 0.23% |
| 406 |
AUCTIONBounce
|
$3.257 | $3.34 | $3.21 | $27.51万 | $2,175.48万 | -2.37% |
| 638 |
ASTSBASTSB
|
$41.09 | $42.00 | $40.73 | $5.23万 | — | 0.29% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 118 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $153.71万 | — | 0.00% |
| 377 |
TSTTest
|
$0.0129 | $0.01341 | $0.01283 | $30.96万 | $1,257.62万 | -3.52% |
相关站点
共 40 个
Ethereum _比特币行情
Gitcoin _比特币
Dogecoin _币种排行
Stellar _BTC行情
Avalanche _BTC行情
Huma Finance _币种排行
Bitcoin Cash _加密货币行情
Stellar _币种排行
Stellar _加密货币行情
United Stables _数字货币市值
Cardano _比特币行情
Arbitrum _币种排行
Origin _比特币行情
Huma Finance _数字货币市值
Solv Protocol _数字货币市值
Aave _数字货币市值
MegaETH _BTC行情
Stellar _币种排行
Gram _加密货币行情
TQQQB _以太坊ETH价格
牛来 _币种排行
DRAMB _比特币行情
Lisk _币种排行
Huma Finance _以太坊ETH价格
Litecoin _比特币
NVDAB _以太坊ETH价格
TRON _BTC行情
Plasma _BTC行情
BFUSD _币种排行
Celo _数字货币市值
SOXLB _币种排行
QQQB _币种排行
QQQB _BTC行情
Gram _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
USDC _以太坊ETH价格
INTCB _以太坊ETH价格
Worldcoin _BTC行情