24H 最高$0.01748
24H 最低$0.01666
今日开盘$0.017471
24H 成交量$32.69万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 210 |
REDRedStone
|
$0.1344 | $0.1388 | $0.1339 | $66.97万 | $3,799.93万 | -2.54% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 78 |
KORUBKORUB
|
$11.72 | $12.07 | $10.53 | $288.50万 | — | 10.15% |
| 610 |
HOODBHOODB
|
$86.28 | $86.99 | $85.59 | $7.13万 | — | 0.61% |
| 624 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -3.07% |
| 399 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $27.03万 | $3,578.58万 | -2.69% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 382 |
GRTThe Graph
|
$0.01993 | $0.02048 | $0.01983 | $28.63万 | $1.93亿 | -2.35% |
| 120 |
PYTHPyth Network
|
$0.06418 | $0.06799 | $0.06358 | $150.24万 | $5.26亿 | -4.24% |
| 398 |
DUSKDusk Network
|
$0.084 | $0.0887 | $0.0837 | $27.26万 | $5,289.30万 | -5.30% |
| 23 |
BEAMXBEAMX
|
$0.004969 | $0.006059 | $0.004632 | $1,550.52万 | — | -17.57% |
| 63 |
ASTERAster
|
$0.6965 | $0.7035 | $0.693 | $389.61万 | $11.57亿 | -0.40% |
| 412 |
AUCTIONBounce
|
$3.228 | $3.40 | $3.21 | $25.14万 | $2,175.48万 | -4.41% |
| 645 |
ASTSBASTSB
|
$41.69 | $41.98 | $40.74 | $3.33万 | — | 1.66% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 130 |
BNCBBNCB
|
$5.01 | $5.16 | $5.00 | $131.29万 | — | -1.96% |
| 302 |
TSTTest
|
$0.01289 | $0.0138 | $0.01283 | $39.86万 | $1,257.62万 | -4.94% |
相关站点
共 40 个
CRCLB _加密货币行情
MARSCOIN _币种排行
Dash _BTC行情
Artificial _加密货币行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
GOOGLB _数字货币市值
TRON _BTC行情
Sei _数字货币市值
Quant _比特币
Prometeus _比特币行情
USDC _数字货币市值
SuperVerse _加密货币行情
Tether Gold _币种排行
Plasma _比特币行情
Avalanche _比特币行情
Ripple USD _比特币行情
Caldera _比特币行情
Aave _币种排行
Holo _比特币
Quant _加密货币行情
Aave _BTC行情
Dash _以太坊ETH价格
Worldcoin _币种排行
Stellar _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _加密货币行情
Origin _加密货币行情
SNDKB _加密货币行情
Sui _加密货币行情
Internet _BTC行情
Stellar _BTC行情
TQQQB _比特币行情
RWUSD _以太坊ETH价格
Zcash _BTC行情
Midnight _加密货币行情
Artificial _币种排行
SOXLB _比特币