24H 最高$0.00479
24H 最低$0.00448
今日开盘$0.00478
24H 成交量$80.86万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.38 | $33.84 | $32.66 | $4.28万 | — | 2.08% |
| 73 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1339 | $325.80万 | $3,799.93万 | -0.29% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
| 74 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $320.71万 | — | 9.69% |
| 588 |
HOODBHOODB
|
$85.39 | $86.99 | $85.08 | $9.76万 | — | -0.56% |
| 635 |
QKCQuarkChain
|
$0.002315 | $0.002408 | $0.002262 | $5.30万 | $1,728.49万 | -3.18% |
| 326 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.05万 | $3,578.58万 | -0.42% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 350 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.75万 | $1.93亿 | -2.32% |
| 124 |
PYTHPyth Network
|
$0.06336 | $0.06799 | $0.06322 | $146.53万 | $5.26亿 | -5.09% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.05万 | $5,289.30万 | -3.70% |
| 30 |
BEAMXBEAMX
|
$0.004886 | $0.005746 | $0.004632 | $1,218.08万 | — | -1.89% |
| 60 |
ASTERAster
|
$0.6985 | $0.7025 | $0.693 | $442.79万 | $11.57亿 | 0.24% |
| 401 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.61万 | $2,175.48万 | -2.55% |
| 642 |
ASTSBASTSB
|
$40.92 | $42.00 | $40.73 | $4.61万 | — | -0.32% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.75万 | — | 0.39% |
| 349 |
TSTTest
|
$0.01301 | $0.01343 | $0.01283 | $33.92万 | $1,257.62万 | -2.03% |
相关站点
共 40 个
Gitcoin _币种排行
XRP _币种排行
BFUSD _币种排行
TQQQB _比特币
BIO Protocol _比特币
Pump.fun _比特币
Mitosis _比特币行情
BitTensor _比特币行情
Ethena _币种排行
Gravity _比特币
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
TONToken _数字货币市值
DRAMB _比特币
Artificial _比特币行情
Pump.fun _BTC行情
TQQQB _加密货币行情
CRCLB _数字货币市值
CRCLB _比特币行情
XRP _比特币
USDC _加密货币行情
Stellar _比特币行情
Plasma _BTC行情
EUR _加密货币行情
Near Protocol _比特币行情
Mitosis _以太坊ETH价格
SNDKB _加密货币行情
USDC _以太坊ETH价格
Gravity _比特币行情
Avalanche _币种排行
XRP _比特币行情
THORChain _比特币
TRON _加密货币行情
牛来 _币种排行
Aster _比特币
Ethena USDe _BTC行情
Aster _以太坊ETH价格
Artificial _比特币行情
NFPrompt _BTC行情
KORUB _比特币