24H 最高$30.24
24H 最低$29.44
今日开盘$29.71
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.53)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$32.83 | $33.84 | $32.59 | $5.87万 | — | 0.40% |
| 76 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.92万 | $3,799.93万 | 0.81% |
| 664 |
BOTBBOTB
|
$21.25 | $21.85 | $20.60 | $3.30万 | — | 2.86% |
| 72 |
KORUBKORUB
|
$11.51 | $12.14 | $10.53 | $364.58万 | — | 7.27% |
| 545 |
HOODBHOODB
|
$86.27 | $86.99 | $85.05 | $14.15万 | — | 0.26% |
| 649 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 353 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.68万 | $3,578.58万 | 0.21% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 343 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01975 | $36.01万 | $1.93亿 | -2.36% |
| 133 |
PYTHPyth Network
|
$0.06367 | $0.06774 | $0.06314 | $134.27万 | $5.26亿 | -5.74% |
| 419 |
DUSKDusk Network
|
$0.0834 | $0.088 | $0.0825 | $26.60万 | $5,289.30万 | -4.36% |
| 35 |
BEAMXBEAMX
|
$0.004891 | $0.005746 | $0.004632 | $1,155.00万 | — | 0.99% |
| 60 |
ASTERAster
|
$0.6994 | $0.7032 | $0.693 | $475.86万 | $11.57亿 | 0.12% |
| 411 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.44万 | $2,175.48万 | -2.44% |
| 631 |
ASTSBASTSB
|
$39.25 | $42.00 | $38.80 | $6.62万 | — | -4.18% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 122 |
BNCBBNCB
|
$4.94 | $5.16 | $4.92 | $152.05万 | — | -3.70% |
| 373 |
TSTTest
|
$0.01292 | $0.01341 | $0.01283 | $31.89万 | $1,257.62万 | -3.58% |
相关站点
共 40 个
LITEB _比特币行情
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Pepe _BTC行情
Lisk _数字货币市值
Plasma _比特币行情
BIO Protocol _以太坊ETH价格
KORUB _币种排行
Sophon _BTC行情
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
Hashflow _币种排行
LayerZero _BTC行情
Ethereum _比特币行情
Hashflow _币种排行
BIO Protocol _数字货币市值
Bubblemaps _BTC行情
Initia _币种排行
GOOGLB _币种排行
Celestia _BTC行情
Sui _比特币行情
USD1 _数字货币市值
Hashflow _BTC行情
Initia _BTC行情
1000CAT _比特币行情
ZAMA _加密货币行情
Sui _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _数字货币市值
TONToken _币种排行
EUR _以太坊ETH价格
CRCLB _加密货币行情
Mitosis _比特币行情
Quant _比特币
Litecoin _币种排行
Bubblemaps _币种排行
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
Prometeus _比特币
Pepe _比特币行情