24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0281
24H 成交量$11.55万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.41万 | — | -7.19% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
| 663 |
BOTBBOTB
|
$21.53 | $22.16 | $20.71 | $5.10万 | — | -0.32% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $496.57万 | — | -4.95% |
| 436 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $27.24万 | — | -2.88% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
| 321 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.60万 | $3,508.08万 | -4.79% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 344 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $40.08万 | $1.87亿 | -3.73% |
| 148 |
PYTHPyth Network
|
$0.06202 | $0.06576 | $0.06183 | $117.48万 | $4.94亿 | -4.51% |
| 264 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $55.67万 | $4,940.01万 | -10.07% |
| 51 |
BEAMXBEAMX
|
$0.004267 | $0.005543 | $0.004264 | $762.59万 | — | -19.84% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $557.42万 | $11.43亿 | -0.86% |
| 419 |
AUCTIONBounce
|
$3.195 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.74% |
| 542 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.56% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $388.85万 | — | -3.58% |
| 332 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $41.98万 | $1,200.28万 | -4.53% |
相关站点
共 40 个
PAX Gold _BTC行情
Dogecoin _加密货币行情
United Stables _币种排行
Stellar _加密货币行情
Sophon _比特币
Plasma _以太坊ETH价格
EUR _比特币
Stellar _数字货币市值
NVDAB _以太坊ETH价格
Aave _币种排行
Litecoin _币种排行
Filecoin _BTC行情
LITEB _比特币行情
Dogecoin _比特币
Quant _以太坊ETH价格
Pepe _比特币行情
Cardano _数字货币市值
ZAMA _以太坊ETH价格
KORUB _币种排行
MRVLB _数字货币市值
TONToken _币种排行
CRCLB _BTC行情
TONToken _BTC行情
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
MSTRB _以太坊ETH价格
CRCLB _数字货币市值
EUR _以太坊ETH价格
SOXLB _加密货币行情
Pepe _数字货币市值
Stellar _BTC行情
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Nomina _比特币
Celestia _以太坊ETH价格
TONToken _比特币行情
Solana _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _数字货币市值
BNB _BTC行情