24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.11万 | $3,799.93万 | -1.61% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 78 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $283.22万 | — | 10.80% |
| 607 |
HOODBHOODB
|
$86.48 | $86.99 | $85.59 | $7.07万 | — | 0.52% |
| 622 |
QKCQuarkChain
|
$0.002369 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.54% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.45% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 390 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01985 | $27.59万 | $1.93亿 | -2.45% |
| 122 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06373 | $149.16万 | $5.26亿 | -4.32% |
| 405 |
DUSKDusk Network
|
$0.0838 | $0.0888 | $0.0838 | $26.14万 | $5,289.30万 | -5.31% |
| 18 |
BEAMXBEAMX
|
$0.004979 | $0.006377 | $0.004632 | $1,813.44万 | — | -13.29% |
| 63 |
ASTERAster
|
$0.6949 | $0.7035 | $0.693 | $370.31万 | $11.57亿 | -0.27% |
| 465 |
AUCTIONBounce
|
$3.25 | $3.40 | $3.25 | $18.39万 | $2,175.48万 | -2.75% |
| 645 |
ASTSBASTSB
|
$41.78 | $41.98 | $40.74 | $3.25万 | — | 1.93% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.45万 | — | -1.76% |
| 292 |
TSTTest
|
$0.01293 | $0.0138 | $0.0129 | $40.82万 | $1,257.62万 | -2.86% |
相关站点
共 40 个
Gravity _比特币
Filecoin _数字货币市值
THORChain _比特币行情
Nillion _以太坊ETH价格
SuperVerse _数字货币市值
Vanar Chain _币种排行
Dogecoin _比特币
Hyperliquid _数字货币市值
SOXLB _数字货币市值
Pepe _币种排行
Hedera _BTC行情
Ethereum _币种排行
Celo _比特币行情
Aerodrome _比特币
Solv Protocol _加密货币行情
THORChain _比特币行情
Power Ledger _比特币
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _加密货币行情
Solana _BTC行情
Arbitrum _比特币行情
SNDKB _数字货币市值
BIO Protocol _数字货币市值
SOXLB _BTC行情
THORChain _币种排行
Hedera _币种排行
MARSCOIN _比特币
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _币种排行
THORChain _比特币行情
Uniswap _以太坊ETH价格
SOXLB _比特币行情
NVDAB _比特币
Filecoin _比特币
Solv Protocol _币种排行
Starknet _BTC行情
BIO Protocol _数字货币市值