24H 最高$96.32
24H 最低$95.25
今日开盘$95.7
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.24万 | — | 2.26% |
| 72 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $323.99万 | $3,799.93万 | -0.37% |
| 666 |
BOTBBOTB
|
$21.7 | $21.85 | $20.60 | $2.55万 | — | 4.18% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $319.32万 | — | 9.80% |
| 590 |
HOODBHOODB
|
$85.22 | $86.99 | $85.08 | $9.55万 | — | -0.76% |
| 634 |
QKCQuarkChain
|
$0.002333 | $0.002408 | $0.002262 | $5.27万 | $1,728.49万 | -2.18% |
| 327 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $36.06万 | $3,578.58万 | 0.00% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.65万 | $1.93亿 | -1.88% |
| 123 |
PYTHPyth Network
|
$0.06342 | $0.06799 | $0.06322 | $148.09万 | $5.26亿 | -5.32% |
| 407 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $27.02万 | $5,289.30万 | -3.37% |
| 29 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,223.89万 | — | -3.19% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $443.83万 | $11.57亿 | 0.17% |
| 403 |
AUCTIONBounce
|
$3.234 | $3.35 | $3.21 | $27.34万 | $2,175.48万 | -2.68% |
| 643 |
ASTSBASTSB
|
$40.96 | $42.00 | $40.73 | $4.54万 | — | -0.17% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 125 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.81万 | — | 0.39% |
| 353 |
TSTTest
|
$0.01305 | $0.01343 | $0.01283 | $33.54万 | $1,257.62万 | -2.03% |
相关站点
共 40 个
USD1 _加密货币行情
CRCLB _BTC行情
Huma Finance _比特币
Quant _数字货币市值
United Stables _BTC行情
Ethereum _比特币
First Digital _BTC行情
Pudgy Penguins _币种排行
BIO Protocol _币种排行
Cardano _币种排行
Quant _数字货币市值
Sui _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _币种排行
SNDKB _比特币行情
First Digital _加密货币行情
BNB _币种排行
RedStone _比特币
1000CAT _比特币行情
Gravity _数字货币市值
Filecoin _币种排行
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
MARSCOIN _币种排行
Sei _BTC行情
Aster _币种排行
TONToken _比特币行情
Uniswap _币种排行
GOOGLB _以太坊ETH价格
Caldera _比特币行情
Official _以太坊ETH价格
Solv Protocol _比特币行情
Internet _BTC行情
LayerZero _比特币
ZAMA _加密货币行情
Near Protocol _数字货币市值
Gitcoin _数字货币市值
Zcash _比特币行情
BitTensor _币种排行
Artificial _以太坊ETH价格