24H 最高$1.93
24H 最低$1.75
今日开盘$1.849
24H 成交量$638.43万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$33.59 | $33.84 | $32.66 | $4.22万 | — | 2.79% |
| 72 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1339 | $321.65万 | $3,799.93万 | 1.18% |
| 666 |
BOTBBOTB
|
$21.72 | $21.85 | $20.60 | $2.50万 | — | 4.12% |
| 73 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $318.52万 | — | 11.33% |
| 602 |
HOODBHOODB
|
$85.91 | $86.99 | $85.59 | $8.80万 | — | 0.18% |
| 634 |
QKCQuarkChain
|
$0.002328 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.55% |
| 327 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.83万 | $3,578.58万 | 0.63% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 351 |
GRTThe Graph
|
$0.01993 | $0.02048 | $0.01975 | $33.45万 | $1.93亿 | -1.04% |
| 123 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $148.81万 | $5.26亿 | -4.15% |
| 406 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0828 | $26.87万 | $5,289.30万 | -2.68% |
| 28 |
BEAMXBEAMX
|
$0.004874 | $0.005746 | $0.004632 | $1,228.19万 | — | -3.27% |
| 60 |
ASTERAster
|
$0.7001 | $0.7025 | $0.693 | $444.15万 | $11.57亿 | 0.43% |
| 415 |
AUCTIONBounce
|
$3.258 | $3.35 | $3.21 | $25.90万 | $2,175.48万 | -2.10% |
| 643 |
ASTSBASTSB
|
$41.1 | $42.00 | $40.73 | $4.33万 | — | 0.42% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 129 |
BNCBBNCB
|
$5.15 | $5.16 | $5.00 | $141.47万 | — | 1.58% |
| 350 |
TSTTest
|
$0.01316 | $0.01343 | $0.01283 | $33.62万 | $1,257.62万 | -0.83% |
相关站点
共 40 个
Ripple USD _比特币行情
MegaETH _币种排行
Pendle _比特币行情
Ethena USDe _BTC行情
Sei _数字货币市值
Gram _比特币行情
CRCLB _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _数字货币市值
Aave _币种排行
Polkadot _币种排行
EUR _数字货币市值
Prometeus _币种排行
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Tether Gold _比特币
Sei _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _加密货币行情
BIO Protocol _币种排行
Ethena USDe _加密货币行情
PAX Gold _币种排行
Chainlink _比特币
TRON _币种排行
PancakeSwap _BTC行情
Pump.fun _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _加密货币行情
KORUB _以太坊ETH价格
Polkadot _币种排行
USDC _比特币行情
Aerodrome _币种排行
Official _数字货币市值
Injective _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值